The Killbox Historical Data

KBOX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0000717
-1.65%
$ 480,122 $ 13,868
Apr 23, 2024 $ 0.0000729
-11.23%
$ 488,229 $ 17,590
Apr 22, 2024 $ 0.000082
-1.55%
$ 549,601 $ 8,140
Apr 21, 2024 $ 0.0000833
-0.24%
$ 558,177 $ 9,286
Apr 20, 2024 $ 0.0000836
+3.50%
$ 560,321 $ 14,345
Apr 19, 2024 $ 0.0000808
-0.96%
$ 541,427 $ 12,605
Apr 18, 2024 $ 0.0000816
-1.15%
$ 546,854 $ 12,408
Apr 17, 2024 $ 0.0000827
-2.24%
$ 553,822 $ 14,366
Apr 16, 2024 $ 0.0000845
-1.71%
$ 566,351 $ 13,521
Apr 15, 2024 $ 0.000086
+0.16%
$ 576,200 $ 10,945
Apr 14, 2024 $ 0.0000867
+2.87%
$ 580,756 $ 7,182
Apr 13, 2024 $ 0.0000832
-11.35%
$ 557,440 $ 15,832
Apr 12, 2024 $ 0.0000911
+2.73%
$ 610,437 $ 16,870
Apr 11, 2024 $ 0.0000887
-7.20%
$ 594,558 $ 14,558
Apr 10, 2024 $ 0.0000956
-19.52%
$ 640,788 $ 21,927
Apr 9, 2024 $ 0.000119
+22.08%
$ 796,161 $ 128,765
Apr 8, 2024 $ 0.0000963
+8.72%
$ 645,210 $ 23,937
Apr 7, 2024 $ 0.0000886
+2.73%
$ 593,419 $ 15,044
Apr 6, 2024 $ 0.0000862
+1.36%
$ 577,406 $ 17,949
Apr 5, 2024 $ 0.0000848
-3.09%
$ 568,026 $ 15,582
Apr 4, 2024 $ 0.0000875
-7.06%
$ 586,518 $ 15,214
Apr 3, 2024 $ 0.0000943
-2.50%
$ 631,609 $ 11,752
Apr 2, 2024 $ 0.0000968
-8.13%
$ 648,359 $ 18,363
Apr 1, 2024 $ 0.000105
+2.04%
$ 705,242 $ 16,052
Mar 31, 2024 $ 0.000103
-8.10%
$ 691,156 $ 20,326
Mar 30, 2024 $ 0.000112
+3.18%
$ 752,039 $ 36,708
Mar 29, 2024 $ 0.000109
-0.01%
$ 730,635 $ 20,446
Mar 28, 2024 $ 0.000109
-4.08%
$ 730,635 $ 23,618
Mar 27, 2024 $ 0.000113
-5.73%
$ 759,713 $ 29,253
Mar 26, 2024 $ 0.00012
-10.23%
$ 806,144 $ 34,625
Mar 25, 2024 $ 0.000134
-17.70%
$ 898,032 $ 147,284
Mar 24, 2024 $ 0.000165
+74.87%
$ 1.1 million $ 369,344
Mar 23, 2024 $ 0.0000944
-3.83%
$ 632,212 $ 25,089
Mar 22, 2024 $ 0.0000987
+0.38%
$ 661,290 $ 21,943
Mar 21, 2024 $ 0.0000984
-7.11%
$ 659,079 $ 26,111
Mar 20, 2024 $ 0.000106
+6.98%
$ 708,927 $ 24,103
Mar 19, 2024 $ 0.000099
-0.60%
$ 663,434 $ 25,324
Mar 18, 2024 $ 0.0000998
-3.65%
$ 668,526 $ 25,393
Mar 17, 2024 $ 0.000104
+1.18%
$ 693,986 $ 25,504
Mar 16, 2024 $ 0.000102
-3.35%
$ 685,276 $ 23,176
Mar 15, 2024 $ 0.000106
+0.20%
$ 709,061 $ 23,723
Mar 14, 2024 $ 0.000105
-4.49%
$ 705,644 $ 25,318
Mar 13, 2024 $ 0.00011
+2.03%
$ 738,340 $ 26,589
Mar 12, 2024 $ 0.000108
-3.98%
$ 723,801 $ 27,315
Mar 11, 2024 $ 0.000113
+4.33%
$ 754,322 $ 51,102
Mar 10, 2024 $ 0.000108
-2.31%
$ 722,863 $ 26,554
Mar 9, 2024 $ 0.00011
-0.26%
$ 739,412 $ 24,914
Mar 8, 2024 $ 0.000111
+10.78%
$ 741,335 $ 35,281
Mar 7, 2024 $ 0.0000999
-9.10%
$ 669,531 $ 26,266
Mar 6, 2024 $ 0.00011
-1.78%
$ 737,000 $ 26,069