The Killbox Historical Data

KBOX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.000112
-7.63%
$ 750,347 $ 27,653
Mar 4, 2024 $ 0.000117
+3.08%
$ 782,895 $ 25,076
Mar 3, 2024 $ 0.000113
+1.55%
$ 759,110 $ 21,782
Mar 2, 2024 $ 0.000112
-1.39%
$ 748,122 $ 21,504
Mar 1, 2024 $ 0.000113
-1.24%
$ 759,043 $ 22,938
Feb 29, 2024 $ 0.000114
-5.78%
$ 762,125 $ 22,681
Feb 28, 2024 $ 0.000121
+6.73%
$ 810,234 $ 30,566
Feb 27, 2024 $ 0.000113
-6.49%
$ 755,358 $ 21,446
Feb 26, 2024 $ 0.000121
+2.92%
$ 807,819 $ 22,216
Feb 25, 2024 $ 0.000117
+10.36%
$ 786,982 $ 21,182
Feb 24, 2024 $ 0.000106
+0.01%
$ 712,947 $ 21,310
Feb 23, 2024 $ 0.000107
-2.93%
$ 713,751 $ 19,947
Feb 22, 2024 $ 0.00011
-6.96%
$ 734,789 $ 20,051
Feb 21, 2024 $ 0.000118
+3.99%
$ 789,780 $ 22,004
Feb 20, 2024 $ 0.000113
-1.87%
$ 759,780 $ 21,876
Feb 19, 2024 $ 0.000115
-1.17%
$ 773,448 $ 19,355
Feb 18, 2024 $ 0.000117
-2.87%
$ 784,369 $ 20,539
Feb 17, 2024 $ 0.000121
+0.54%
$ 808,757 $ 21,664
Feb 16, 2024 $ 0.00012
-0.66%
$ 802,124 $ 20,687
Feb 15, 2024 $ 0.00012
-0.16%
$ 805,072 $ 20,504
Feb 14, 2024 $ 0.00012
-0.41%
$ 805,809 $ 17,854
Feb 13, 2024 $ 0.000121
+1.25%
$ 809,360 $ 23,674
Feb 12, 2024 $ 0.000119
-4.75%
$ 799,356 $ 37,781
Feb 11, 2024 $ 0.000122
-2.60%
$ 817,065 $ 20,249
Feb 10, 2024 $ 0.000124
+0.94%
$ 833,346 $ 14,967
Feb 9, 2024 $ 0.000122
+2.25%
$ 819,075 $ 21,667
Feb 8, 2024 $ 0.00012
-7.33%
$ 803,330 $ 23,137
Feb 7, 2024 $ 0.000129
+5.08%
$ 867,248 $ 30,051
Feb 6, 2024 $ 0.000123
-3.12%
$ 825,306 $ 22,509
Feb 5, 2024 $ 0.000127
+5.67%
$ 851,911 $ 24,483
Feb 4, 2024 $ 0.00012
-0.01%
$ 805,943 $ 22,784
Feb 3, 2024 $ 0.00012
-1.42%
$ 806,010 $ 20,818
Feb 2, 2024 $ 0.000122
-4.31%
$ 817,601 $ 21,585
Feb 1, 2024 $ 0.000128
-5.01%
$ 856,595 $ 21,717
Jan 31, 2024 $ 0.000134
+7.81%
$ 900,882 $ 24,472
Jan 30, 2024 $ 0.000125
+3.85%
$ 836,361 $ 22,889
Jan 29, 2024 $ 0.00012
+1.94%
$ 803,438 $ 25,169
Jan 28, 2024 $ 0.000118
-0.15%
$ 789,595 $ 21,443
Jan 27, 2024 $ 0.000118
-0.25%
$ 787,585 $ 23,173
Jan 26, 2024 $ 0.000118
-2.15%
$ 788,724 $ 16,808
Jan 25, 2024 $ 0.000121
-0.71%
$ 807,350 $ 16,223
Jan 24, 2024 $ 0.000121
-0.49%
$ 813,112 $ 20,105
Jan 23, 2024 $ 0.000122
+0.61%
$ 819,879 $ 15,050
Jan 22, 2024 $ 0.000122
+1.43%
$ 814,921 $ 15,831
Jan 21, 2024 $ 0.00012
-3.87%
$ 803,665 $ 24,182
Jan 20, 2024 $ 0.000125
-4.23%
$ 836,093 $ 34,185
Jan 19, 2024 $ 0.00013
-3.31%
$ 873,017 $ 35,318
Jan 18, 2024 $ 0.000134
-5.56%
$ 900,413 $ 22,957
Jan 17, 2024 $ 0.000143
+8.96%
$ 955,755 $ 28,280
Jan 16, 2024 $ 0.000131
+2.62%
$ 877,192 $ 25,644