The Killbox Historical Data

KBOX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0000723
-2.36%
$ 484,276 $ 13,476
Jun 12, 2024 $ 0.0000743
+12.41%
$ 497,743 $ 17,145
Jun 11, 2024 $ 0.0000661
-1.25%
$ 442,937 $ 13,617
Jun 10, 2024 $ 0.0000669
-4.93%
$ 448,431 $ 14,153
Jun 9, 2024 $ 0.0000703
+1.74%
$ 470,943 $ 12,773
Jun 8, 2024 $ 0.0000689
-2.13%
$ 460,491 $ 13,661
Jun 7, 2024 $ 0.00007
+0.14%
$ 468,933 $ 15,310
Jun 6, 2024 $ 0.0000699
+2.37%
$ 468,062 $ 15,927
Jun 5, 2024 $ 0.0000683
-0.57%
$ 457,811 $ 11,076
Jun 4, 2024 $ 0.0000682
+1.40%
$ 456,940 $ 7,077
Jun 3, 2024 $ 0.0000673
+1.71%
$ 450,843 $ 13,816
Jun 2, 2024 $ 0.0000662
-2.59%
$ 443,406 $ 8,958
Jun 1, 2024 $ 0.0000679
-1.38%
$ 455,131 $ 14,181
May 31, 2024 $ 0.0000689
-7.86%
$ 461,764 $ 16,219
May 30, 2024 $ 0.0000744
+4.76%
$ 498,815 $ 18,222
May 29, 2024 $ 0.000071
-4.08%
$ 476,839 $ 12,849
May 28, 2024 $ 0.0000741
+1.40%
$ 496,202 $ 14,336
May 27, 2024 $ 0.0000733
+3.40%
$ 491,311 $ 14,203
May 26, 2024 $ 0.0000709
-3.50%
$ 474,896 $ 12,982
May 25, 2024 $ 0.0000735
-21.38%
$ 492,127 $ 27,702
May 24, 2024 $ 0.000071
-2.24%
$ 475,700 $ 13,169
May 23, 2024 $ 0.0000725
+5.26%
$ 485,616 $ 18,094
May 22, 2024 $ 0.0000689
+0.03%
$ 461,362 $ 11,455
May 21, 2024 $ 0.0000691
-4.08%
$ 462,769 $ 18,239
May 20, 2024 $ 0.0000715
+11.07%
$ 478,782 $ 53,818
May 19, 2024 $ 0.000064
+3.06%
$ 429,135 $ 15,222
May 18, 2024 $ 0.0000622
+4.72%
$ 416,539 $ 14,212
May 17, 2024 $ 0.0000593
-1.23%
$ 397,511 $ 9,118
May 16, 2024 $ 0.0000601
-8.86%
$ 402,469 $ 9,471
May 15, 2024 $ 0.0000659
-5.33%
$ 441,664 $ 13,795
May 14, 2024 $ 0.0000696
-2.78%
$ 466,186 $ 13,839
May 13, 2024 $ 0.0000715
-5.78%
$ 478,782 $ 12,874
May 12, 2024 $ 0.0000758
-0.89%
$ 508,061 $ 13,601
May 11, 2024 $ 0.0000764
-0.80%
$ 512,014 $ 13,494
May 10, 2024 $ 0.000077
+0.67%
$ 515,565 $ 13,366
May 9, 2024 $ 0.0000766
-1.05%
$ 513,019 $ 7,136
May 8, 2024 $ 0.0000774
+1.86%
$ 518,446 $ 5,270
May 7, 2024 $ 0.000076
+0.15%
$ 508,999 $ 330
May 6, 2024 $ 0.0000759
-2.89%
$ 508,262 $ 8,116
May 5, 2024 $ 0.0000782
+2.89%
$ 523,672 $ 12,806
May 4, 2024 $ 0.000076
+1.65%
$ 509,185 $ 16,804
May 3, 2024 $ 0.0000748
+6.14%
$ 500,852 $ 16,157
May 2, 2024 $ 0.0000705
+3.39%
$ 472,283 $ 10,114
May 1, 2024 $ 0.0000683
+0.04%
$ 456,739 $ 14,052
Apr 30, 2024 $ 0.0000683
-2.00%
$ 457,409 $ 17,004
Apr 29, 2024 $ 0.0000697
-0.74%
$ 466,722 $ 14,124
Apr 28, 2024 $ 0.0000703
+0.21%
$ 470,943 $ 13,296
Apr 27, 2024 $ 0.0000701
-1.27%
$ 470,005 $ 13,770
Apr 26, 2024 $ 0.0000707
-1.63%
$ 473,489 $ 13,083
Apr 25, 2024 $ 0.0000718
+0.34%
$ 481,127 $ 14,016