The Killbox Historical Data

KBOX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.000128
-2.94%
$ 856,126 $ 28,022
Jan 14, 2024 $ 0.000131
+0.01%
$ 880,380 $ 30,446
Jan 13, 2024 $ 0.000132
-7.14%
$ 881,452 $ 22,112
Jan 12, 2024 $ 0.000141
-14.64%
$ 944,834 $ 37,996
Jan 11, 2024 $ 0.000167
+6.67%
$ 1.12 million $ 108,063
Jan 10, 2024 $ 0.000157
+49.52%
$ 1.05 million $ 148,194
Jan 9, 2024 $ 0.000105
-7.35%
$ 702,294 $ 24,193
Jan 8, 2024 $ 0.000113
-1.20%
$ 757,904 $ 22,571
Jan 7, 2024 $ 0.000114
-0.88%
$ 766,413 $ 21,779
Jan 6, 2024 $ 0.000115
-4.76%
$ 771,036 $ 24,804
Jan 5, 2024 $ 0.000121
+8.35%
$ 809,584 $ 31,940
Jan 4, 2024 $ 0.000112
+4.95%
$ 747,167 $ 26,785
Jan 3, 2024 $ 0.000106
-16.87%
$ 711,607 $ 30,500
Jan 2, 2024 $ 0.000128
+21.78%
$ 860,749 $ 45,294
Jan 1, 2024 $ 0.000106
-3.26%
$ 707,252 $ 20,654
Dec 31, 2023 $ 0.000109
-0.89%
$ 733,181 $ 22,360
Dec 30, 2023 $ 0.00011
-4.54%
$ 738,273 $ 21,908
Dec 29, 2023 $ 0.000115
-0.83%
$ 773,108 $ 31,644
Dec 28, 2023 $ 0.000116
-6.39%
$ 779,696 $ 103,566
Dec 27, 2023 $ 0.000124
-2.14%
$ 833,145 $ 24,149
Dec 26, 2023 $ 0.000128
+1.28%
$ 855,791 $ 24,344
Dec 25, 2023 $ 0.000127
-7.28%
$ 849,264 $ 60,881
Dec 24, 2023 $ 0.000136
+3.06%
$ 912,808 $ 31,924
Dec 23, 2023 $ 0.000132
+1.75%
$ 885,740 $ 19,551
Dec 22, 2023 $ 0.000129
-15.77%
$ 866,645 $ 28,677
Dec 21, 2023 $ 0.000154
+10.51%
$ 1.03 million $ 52,056
Dec 20, 2023 $ 0.00014
-0.82%
$ 939,005 $ 30,268
Dec 19, 2023 $ 0.000142
-1.14%
$ 949,859 $ 30,582
Dec 18, 2023 $ 0.000143
+21.69%
$ 960,778 $ 34,123
Dec 17, 2023 $ 0.000118
-5.57%
$ 789,327 $ 26,372
Dec 16, 2023 $ 0.000125
-8.63%
$ 837,155 $ 25,262
Dec 15, 2023 $ 0.000137
-9.59%
$ 915,019 $ 25,235
Dec 14, 2023 $ 0.000151
-7.29%
$ 1.01 million $ 39,074
Dec 13, 2023 $ 0.000163
+17.35%
$ 1.09 million $ 58,944
Dec 12, 2023 $ 0.000139
-15.28%
$ 928,903 $ 37,697
Dec 11, 2023 $ 0.000164
-12.01%
$ 1.1 million $ 34,716
Dec 10, 2023 $ 0.000186
-18.54%
$ 1.25 million $ 28,828
Dec 9, 2023 $ 0.000229
+13.36%
$ 1.53 million $ 48,802
Dec 8, 2023 $ 0.0002
+27.04%
$ 1.34 million $ 55,170
Dec 7, 2023 $ 0.000157
+60.56%
$ 1.05 million $ 108,380
Dec 6, 2023 $ 0.0000956
+100.67%
$ 640,654 $ 35,662
Dec 5, 2023 $ 0.0000477
-7.55%
$ 319,322 $ 19,190
Dec 4, 2023 $ 0.0000515
-4.24%
$ 345,318 $ 20,238
Dec 3, 2023 $ 0.0000536
+2.82%
$ 358,986 $ 22,741
Dec 2, 2023 $ 0.0000521
+1.14%
$ 349,271 $ 19,883
Dec 1, 2023 $ 0.0000514
+5.72%
$ 344,447 $ 22,564
Nov 30, 2023 $ 0.0000487
-4.49%
$ 326,357 $ 23,830
Nov 29, 2023 $ 0.0000511
-9.83%
$ 342,303 $ 27,537
Nov 28, 2023 $ 0.0000565
+1.07%
$ 378,282 $ 27,204
Nov 27, 2023 $ 0.0000559
-12.09%
$ 374,530 $ 29,489