The Killbox Historical Data

KBOX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0000638
+24.19%
$ 427,594 $ 34,181
Nov 25, 2023 $ 0.0000512
+7.49%
$ 343,107 $ 30,532
Nov 24, 2023 $ 0.0000474
+1.26%
$ 317,379 $ 26,261
Nov 23, 2023 $ 0.0000468
+3.02%
$ 313,560 $ 27,286
Nov 22, 2023 $ 0.0000455
+3.17%
$ 304,850 $ 26,939
Nov 21, 2023 $ 0.0000442
-2.04%
$ 296,408 $ 26,697
Nov 20, 2023 $ 0.0000451
+0.42%
$ 302,304 $ 25,593
Nov 19, 2023 $ 0.0000449
+1.93%
$ 300,897 $ 24,818
Nov 18, 2023 $ 0.0000441
-2.89%
$ 295,135 $ 26,139
Nov 17, 2023 $ 0.0000454
-5.28%
$ 304,046 $ 30,228
Nov 16, 2023 $ 0.0000482
+9.48%
$ 322,739 $ 27,491
Nov 15, 2023 $ 0.0000439
-2.49%
$ 294,398 $ 27,314
Nov 14, 2023 $ 0.000045
-0.97%
$ 301,299 $ 29,342
Nov 13, 2023 $ 0.0000455
+1.04%
$ 304,917 $ 25,038
Nov 12, 2023 $ 0.0000451
-5.83%
$ 302,304 $ 27,453
Nov 11, 2023 $ 0.000048
-3.69%
$ 321,466 $ 25,362
Nov 10, 2023 $ 0.0000498
+9.50%
$ 333,459 $ 28,288
Nov 9, 2023 $ 0.0000453
+6.83%
$ 303,778 $ 26,040
Nov 8, 2023 $ 0.0000424
+0.86%
$ 285,487 $ 25,789
Nov 7, 2023 $ 0.0000419
-0.22%
$ 280,864 $ 25,819
Nov 6, 2023 $ 0.0000418
+5.13%
$ 279,793 $ 38,424
Nov 5, 2023 $ 0.0000399
+4.99%
$ 267,049 $ 26,918
Nov 4, 2023 $ 0.000038
+0.08%
$ 254,580 $ 26,025
Nov 3, 2023 $ 0.000038
-0.42%
$ 254,275 $ 25,505
Nov 2, 2023 $ 0.0000381
-0.99%
$ 255,593 $ 27,098
Nov 1, 2023 $ 0.0000385
-1.80%
$ 258,099 $ 25,437
Oct 31, 2023 $ 0.0000392
-0.81%
$ 262,369 $ 26,145
Oct 30, 2023 $ 0.0000395
+5.65%
$ 264,672 $ 26,823
Oct 29, 2023 $ 0.0000374
-10.72%
$ 250,297 $ 27,260
Oct 28, 2023 $ 0.0000418
+7.90%
$ 280,052 $ 28,144
Oct 27, 2023 $ 0.0000387
+1.17%
$ 259,348 $ 24,497
Oct 26, 2023 $ 0.0000382
+8.43%
$ 255,893 $ 20,387
Oct 25, 2023 $ 0.0000354
+0.74%
$ 237,462 $ 25,414
Oct 24, 2023 $ 0.0000353
-3.09%
$ 236,235 $ 25,785
Oct 23, 2023 $ 0.0000365
+3.58%
$ 244,232 $ 26,960
Oct 22, 2023 $ 0.0000353
+4.73%
$ 236,703 $ 25,237
Oct 21, 2023 $ 0.0000337
+0.70%
$ 225,641 $ 26,336
Oct 20, 2023 $ 0.0000335
-1.32%
$ 224,281 $ 25,997
Oct 19, 2023 $ 0.0000339
-6.33%
$ 227,201 $ 27,287
Oct 18, 2023 $ 0.0000363
+6.13%
$ 242,875 $ 23,223
Oct 17, 2023 $ 0.0000341
-0.59%
$ 228,754 $ 19,911
Oct 16, 2023 $ 0.0000344
-0.94%
$ 230,322 $ 19,090
Oct 15, 2023 $ 0.0000347
+0.02%
$ 232,699 $ 19,033
Oct 14, 2023 $ 0.0000347
-4.58%
$ 232,446 $ 19,692
Oct 13, 2023 $ 0.0000364
+5.54%
$ 243,898 $ 19,691
Oct 12, 2023 $ 0.0000346
-2.27%
$ 231,527 $ 21,007
Oct 11, 2023 $ 0.0000354
-5.36%
$ 237,435 $ 19,886
Oct 10, 2023 $ 0.0000373
+0.97%
$ 249,603 $ 17,606
Oct 9, 2023 $ 0.000037
+0.68%
$ 247,899 $ 20,043
Oct 8, 2023 $ 0.0000368
+5.36%
$ 246,565 $ 20,404