The Killbox Historical Data

KBOX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0000348
-4.53%
$ 233,353 $ 37,325
Oct 6, 2023 $ 0.0000364
+3.53%
$ 243,979 $ 19,823
Oct 5, 2023 $ 0.0000352
-0.02%
$ 235,618 $ 19,562
Oct 4, 2023 $ 0.0000351
+0.13%
$ 235,028 $ 19,169
Oct 3, 2023 $ 0.000035
+1.13%
$ 234,618 $ 19,432
Oct 2, 2023 $ 0.0000346
+0.24%
$ 231,559 $ 18,386
Oct 1, 2023 $ 0.0000345
+1.20%
$ 230,879 $ 19,569
Sep 30, 2023 $ 0.000034
+0.63%
$ 228,060 $ 19,605
Sep 29, 2023 $ 0.0000339
+0.39%
$ 226,925 $ 19,165
Sep 28, 2023 $ 0.0000339
+0.37%
$ 227,122 $ 19,481
Sep 27, 2023 $ 0.0000337
-1.97%
$ 225,860 $ 19,528
Sep 26, 2023 $ 0.0000344
-0.23%
$ 230,383 $ 19,824
Sep 25, 2023 $ 0.0000346
+0.18%
$ 231,586 $ 19,511
Sep 24, 2023 $ 0.0000344
-1.46%
$ 230,650 $ 19,719
Sep 23, 2023 $ 0.0000349
+3.61%
$ 233,892 $ 33,996
Sep 22, 2023 $ 0.0000338
-0.93%
$ 226,628 $ 20,100
Sep 21, 2023 $ 0.0000341
-1.90%
$ 228,733 $ 17,134
Sep 20, 2023 $ 0.0000347
-1.82%
$ 232,347 $ 19,036
Sep 19, 2023 $ 0.0000352
-0.42%
$ 235,600 $ 19,616
Sep 18, 2023 $ 0.0000354
+2.46%
$ 236,922 $ 19,557
Sep 17, 2023 $ 0.0000344
+1.17%
$ 230,560 $ 19,585
Sep 16, 2023 $ 0.000034
+0.01%
$ 227,490 $ 19,421
Sep 15, 2023 $ 0.000034
-1.15%
$ 227,672 $ 18,223
Sep 14, 2023 $ 0.0000342
-4.52%
$ 229,180 $ 19,847
Sep 13, 2023 $ 0.0000357
-1.46%
$ 238,887 $ 17,760
Sep 12, 2023 $ 0.0000362
+1.85%
$ 242,312 $ 17,930
Sep 11, 2023 $ 0.0000355
+0.52%
$ 237,664 $ 13,893
Sep 10, 2023 $ 0.0000353
+0.51%
$ 236,405 $ 5,541
Sep 9, 2023 $ 0.0000351
-0.02%
$ 234,996 $ 12,854
Sep 8, 2023 $ 0.0000351
-0.36%
$ 235,107 $ 17,480
Sep 7, 2023 $ 0.0000352
-0.77%
$ 235,730 $ 18,205
Sep 6, 2023 $ 0.0000354
-1.39%
$ 237,355 $ 18,385
Sep 5, 2023 $ 0.0000359
-0.10%
$ 240,263 $ 20,128
Sep 4, 2023 $ 0.0000359
-1.14%
$ 240,843 $ 16,185
Sep 3, 2023 $ 0.0000364
-0.22%
$ 243,622 $ 12,707
Sep 2, 2023 $ 0.0000365
+1.28%
$ 244,259 $ 13,133
Sep 1, 2023 $ 0.000036
-1.51%
$ 240,919 $ 10,406
Aug 31, 2023 $ 0.0000367
+0.55%
$ 245,601 $ 13,162
Aug 30, 2023 $ 0.0000365
-0.67%
$ 244,689 $ 12,784
Aug 29, 2023 $ 0.0000367
-1.15%
$ 246,220 $ 10,983
Aug 28, 2023 $ 0.0000372
-13.68%
$ 249,021 $ 12,389
Aug 27, 2023 $ 0.0000431
+1.53%
$ 288,971 $ 12,448
Aug 26, 2023 $ 0.0000425
+0.95%
$ 284,609 $ 9,998
Aug 25, 2023 $ 0.0000418
-1.75%
$ 279,733 $ 12,226
Aug 24, 2023 $ 0.0000424
-0.14%
$ 284,135 $ 11,392
Aug 23, 2023 $ 0.0000425
+3.20%
$ 284,719 $ 12,860
Aug 22, 2023 $ 0.0000411
-3.41%
$ 275,467 $ 12,139
Aug 21, 2023 $ 0.0000425
-1.41%
$ 284,758 $ 11,961
Aug 20, 2023 $ 0.0000431
-0.37%
$ 289,028 $ 5,549
Aug 19, 2023 $ 0.0000432
-2.81%
$ 289,142 $ 12,545