Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Killbox Historical Data

KBOX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2023 $0.0000348
-4.53%
$233,353 $37,325
Oct 6, 2023 $0.0000364
+3.53%
$243,979 $19,823
Oct 5, 2023 $0.0000352
-0.02%
$235,618 $19,562
Oct 4, 2023 $0.0000351
+0.13%
$235,028 $19,169
Oct 3, 2023 $0.000035
+1.13%
$234,618 $19,432
Oct 2, 2023 $0.0000346
+0.24%
$231,559 $18,386
Oct 1, 2023 $0.0000345
+1.20%
$230,879 $19,569
Sep 30, 2023 $0.000034
+0.63%
$228,060 $19,605
Sep 29, 2023 $0.0000339
+0.39%
$226,925 $19,165
Sep 28, 2023 $0.0000339
+0.37%
$227,122 $19,481
Sep 27, 2023 $0.0000337
-1.97%
$225,860 $19,528
Sep 26, 2023 $0.0000344
-0.23%
$230,383 $19,824
Sep 25, 2023 $0.0000346
+0.18%
$231,586 $19,511
Sep 24, 2023 $0.0000344
-1.46%
$230,650 $19,719
Sep 23, 2023 $0.0000349
+3.61%
$233,892 $33,996
Sep 22, 2023 $0.0000338
-0.93%
$226,628 $20,100
Sep 21, 2023 $0.0000341
-1.90%
$228,733 $17,134
Sep 20, 2023 $0.0000347
-1.82%
$232,347 $19,036
Sep 19, 2023 $0.0000352
-0.42%
$235,600 $19,616
Sep 18, 2023 $0.0000354
+2.46%
$236,922 $19,557
Sep 17, 2023 $0.0000344
+1.17%
$230,560 $19,585
Sep 16, 2023 $0.000034
+0.01%
$227,490 $19,421
Sep 15, 2023 $0.000034
-1.15%
$227,672 $18,223
Sep 14, 2023 $0.0000342
-4.52%
$229,180 $19,847
Sep 13, 2023 $0.0000357
-1.46%
$238,887 $17,760
Sep 12, 2023 $0.0000362
+1.85%
$242,312 $17,930
Sep 11, 2023 $0.0000355
+0.52%
$237,664 $13,893
Sep 10, 2023 $0.0000353
+0.51%
$236,405 $5,541
Sep 9, 2023 $0.0000351
-0.02%
$234,996 $12,854
Sep 8, 2023 $0.0000351
-0.36%
$235,107 $17,480
Sep 7, 2023 $0.0000352
-0.77%
$235,730 $18,205
Sep 6, 2023 $0.0000354
-1.39%
$237,355 $18,385
Sep 5, 2023 $0.0000359
-0.10%
$240,263 $20,128
Sep 4, 2023 $0.0000359
-1.14%
$240,843 $16,185
Sep 3, 2023 $0.0000364
-0.22%
$243,622 $12,707
Sep 2, 2023 $0.0000365
+1.28%
$244,259 $13,133
Sep 1, 2023 $0.000036
-1.51%
$240,919 $10,406
Aug 31, 2023 $0.0000367
+0.55%
$245,601 $13,162
Aug 30, 2023 $0.0000365
-0.67%
$244,689 $12,784
Aug 29, 2023 $0.0000367
-1.15%
$246,220 $10,983
Aug 28, 2023 $0.0000372
-13.68%
$249,021 $12,389
Aug 27, 2023 $0.0000431
+1.53%
$288,971 $12,448
Aug 26, 2023 $0.0000425
+0.95%
$284,609 $9,998
Aug 25, 2023 $0.0000418
-1.75%
$279,733 $12,226
Aug 24, 2023 $0.0000424
-0.14%
$284,135 $11,392
Aug 23, 2023 $0.0000425
+3.20%
$284,719 $12,860
Aug 22, 2023 $0.0000411
-3.41%
$275,467 $12,139
Aug 21, 2023 $0.0000425
-1.41%
$284,758 $11,961
Aug 20, 2023 $0.0000431
-0.37%
$289,028 $5,549
Aug 19, 2023 $0.0000432
-2.81%
$289,142 $12,545