Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Killbox Historical Data

KBOX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.0000356
+2.37%
$238,473 $958
Nov 9, 2024 $0.0000348
-0.70%
$232,960 $860
Nov 8, 2024 $0.000035
-16.41%
$234,606 $7,986
Nov 7, 2024 $0.0000419
+13.12%
$280,654 $37,830
Nov 6, 2024 $0.000037
+1.12%
$248,100 $234
Nov 5, 2024 $0.0000366
-0.47%
$245,063 $832
Nov 4, 2024 $0.0000367
+0.35%
$246,225 $276
Nov 3, 2024 $0.0000366
+0.22%
$245,355 $367
Nov 2, 2024 $0.0000365
-0.23%
$244,818 $258
Nov 1, 2024 $0.0000367
-0.31%
$245,704 $1,169
Oct 31, 2024 $0.0000368
-0.57%
$246,458 $1,331
Oct 30, 2024 $0.000037
-0.50%
$247,864 $1,179
Oct 29, 2024 $0.0000372
-0.68%
$249,104 $834
Oct 28, 2024 $0.0000374
-5.15%
$250,774 $2,027
Oct 27, 2024 $0.0000395
-1.14%
$264,382 $219
Oct 26, 2024 $0.0000399
+0.33%
$267,418 $511
Oct 25, 2024 $0.0000398
-0.79%
$266,526 $272
Oct 24, 2024 $0.0000401
-0.15%
$268,657 $787
Oct 23, 2024 $0.0000402
-0.36%
$269,069 $1,325
Oct 22, 2024 $0.0000402
-1.28%
$269,242 $787
Oct 21, 2024 $0.0000407
+4.52%
$272,725 $1,206
Oct 20, 2024 $0.0000389
+1.49%
$260,634 $348
Oct 19, 2024 $0.0000383
-0.96%
$256,445 $235
Oct 18, 2024 $0.0000386
-0.06%
$258,929 $460
Oct 17, 2024 $0.0000386
+0.04%
$258,569 $656
Oct 16, 2024 $0.0000387
-0.32%
$259,530 $1,311
Oct 15, 2024 $0.0000389
+6.28%
$260,353 $2,651
Oct 14, 2024 $0.0000366
-1.19%
$244,958 $54
Oct 13, 2024 $0.000037
+2.04%
$247,900 $108
Oct 12, 2024 $0.0000363
+0.28%
$242,943 $50
Oct 11, 2024 $0.0000362
-0.14%
$242,273 $154
Oct 10, 2024 $0.0000362
-2.69%
$242,607 $196
Oct 9, 2024 $0.0000372
+1.64%
$249,307 $249
Oct 8, 2024 $0.0000366
-4.29%
$245,287 $29
Oct 7, 2024 $0.0000383
+0.05%
$256,275 $109
Oct 6, 2024 $0.0000382
+5.84%
$256,141 $380
Oct 5, 2024 $0.0000361
+0.47%
$242,004 $226
Oct 4, 2024 $0.0000359
+0.08%
$240,865 $66
Oct 3, 2024 $0.0000359
-1.45%
$240,664 $30
Oct 2, 2024 $0.0000364
+0.77%
$244,215 $78
Oct 1, 2024 $0.0000362
+0.28%
$242,339 $37
Sep 30, 2024 $0.0000361
+0.14%
$241,669 $257
Sep 29, 2024 $0.000036
-0.17%
$241,334 $362
Sep 28, 2024 $0.0000361
-1.42%
$241,736 $52
Sep 27, 2024 $0.0000366
-1.40%
$245,220 $59
Sep 26, 2024 $0.0000371
-1.38%
$248,704 $359
Sep 25, 2024 $0.0000376
+0.16%
$252,188 $772
Sep 24, 2024 $0.0000376
-4.25%
$251,786 $675
Sep 23, 2024 $0.0000392
-1.53%
$262,975 $814
Sep 22, 2024 $0.0000399
+0.83%
$267,062 $451