The Killbox Historical Data

KBOX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0000356
+2.37%
$ 238,473 $ 958
Nov 9, 2024 $ 0.0000348
-0.70%
$ 232,960 $ 860
Nov 8, 2024 $ 0.000035
-16.41%
$ 234,606 $ 7,986
Nov 7, 2024 $ 0.0000419
+13.12%
$ 280,654 $ 37,830
Nov 6, 2024 $ 0.000037
+1.12%
$ 248,100 $ 234
Nov 5, 2024 $ 0.0000366
-0.47%
$ 245,063 $ 832
Nov 4, 2024 $ 0.0000367
+0.35%
$ 246,225 $ 276
Nov 3, 2024 $ 0.0000366
+0.22%
$ 245,355 $ 367
Nov 2, 2024 $ 0.0000365
-0.23%
$ 244,818 $ 258
Nov 1, 2024 $ 0.0000367
-0.31%
$ 245,704 $ 1,169
Oct 31, 2024 $ 0.0000368
-0.57%
$ 246,458 $ 1,331
Oct 30, 2024 $ 0.000037
-0.50%
$ 247,864 $ 1,179
Oct 29, 2024 $ 0.0000372
-0.68%
$ 249,104 $ 834
Oct 28, 2024 $ 0.0000374
-5.15%
$ 250,774 $ 2,027
Oct 27, 2024 $ 0.0000395
-1.14%
$ 264,382 $ 219
Oct 26, 2024 $ 0.0000399
+0.33%
$ 267,418 $ 511
Oct 25, 2024 $ 0.0000398
-0.79%
$ 266,526 $ 272
Oct 24, 2024 $ 0.0000401
-0.15%
$ 268,657 $ 787
Oct 23, 2024 $ 0.0000402
-0.36%
$ 269,069 $ 1,325
Oct 22, 2024 $ 0.0000402
-1.28%
$ 269,242 $ 787
Oct 21, 2024 $ 0.0000407
+4.52%
$ 272,725 $ 1,206
Oct 20, 2024 $ 0.0000389
+1.49%
$ 260,634 $ 348
Oct 19, 2024 $ 0.0000383
-0.96%
$ 256,445 $ 235
Oct 18, 2024 $ 0.0000386
-0.06%
$ 258,929 $ 460
Oct 17, 2024 $ 0.0000386
+0.04%
$ 258,569 $ 656
Oct 16, 2024 $ 0.0000387
-0.32%
$ 259,530 $ 1,311
Oct 15, 2024 $ 0.0000389
+6.28%
$ 260,353 $ 2,651
Oct 14, 2024 $ 0.0000366
-1.19%
$ 244,958 $ 54
Oct 13, 2024 $ 0.000037
+2.04%
$ 247,900 $ 108
Oct 12, 2024 $ 0.0000363
+0.28%
$ 242,943 $ 50
Oct 11, 2024 $ 0.0000362
-0.14%
$ 242,273 $ 154
Oct 10, 2024 $ 0.0000362
-2.69%
$ 242,607 $ 196
Oct 9, 2024 $ 0.0000372
+1.64%
$ 249,307 $ 249
Oct 8, 2024 $ 0.0000366
-4.29%
$ 245,287 $ 29
Oct 7, 2024 $ 0.0000383
+0.05%
$ 256,275 $ 109
Oct 6, 2024 $ 0.0000382
+5.84%
$ 256,141 $ 380
Oct 5, 2024 $ 0.0000361
+0.47%
$ 242,004 $ 226
Oct 4, 2024 $ 0.0000359
+0.08%
$ 240,865 $ 66
Oct 3, 2024 $ 0.0000359
-1.45%
$ 240,664 $ 30
Oct 2, 2024 $ 0.0000364
+0.77%
$ 244,215 $ 78
Oct 1, 2024 $ 0.0000362
+0.28%
$ 242,339 $ 37
Sep 30, 2024 $ 0.0000361
+0.14%
$ 241,669 $ 257
Sep 29, 2024 $ 0.000036
-0.17%
$ 241,334 $ 362
Sep 28, 2024 $ 0.0000361
-1.42%
$ 241,736 $ 52
Sep 27, 2024 $ 0.0000366
-1.40%
$ 245,220 $ 59
Sep 26, 2024 $ 0.0000371
-1.38%
$ 248,704 $ 359
Sep 25, 2024 $ 0.0000376
+0.16%
$ 252,188 $ 772
Sep 24, 2024 $ 0.0000376
-4.25%
$ 251,786 $ 675
Sep 23, 2024 $ 0.0000392
-1.53%
$ 262,975 $ 814
Sep 22, 2024 $ 0.0000399
+0.83%
$ 267,062 $ 451