Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Killbox Historical Data

KBOX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2024 $0.0000395
+0.05%
$264,851 $144
Sep 20, 2024 $0.0000395
-7.21%
$264,717 $155
Sep 19, 2024 $0.0000426
+5.55%
$285,286 $254
Sep 18, 2024 $0.0000404
-0.64%
$270,479 $283
Sep 17, 2024 $0.0000406
-2.07%
$272,221 $109
Sep 16, 2024 $0.0000415
+1.22%
$277,983 $15
Sep 15, 2024 $0.000041
+0.64%
$274,633 $190
Sep 14, 2024 $0.0000407
+0.57%
$272,891 $514
Sep 13, 2024 $0.0000405
+2.45%
$271,350 $20
Sep 12, 2024 $0.0000395
+2.09%
$264,851 $340
Sep 11, 2024 $0.0000387
-0.87%
$259,424 $372
Sep 10, 2024 $0.0000391
+0.90%
$261,702 $63
Sep 9, 2024 $0.0000387
-0.74%
$259,357 $139
Sep 8, 2024 $0.000039
+4.00%
$261,300 $3
Sep 7, 2024 $0.0000375
-3.03%
$251,250 $178
Sep 6, 2024 $0.0000387
-1.65%
$259,089 $235
Sep 5, 2024 $0.0000393
+0.38%
$263,444 $143
Sep 4, 2024 $0.0000392
-0.05%
$262,439 $203
Sep 3, 2024 $0.0000392
-0.33%
$262,573 $177
Sep 2, 2024 $0.0000393
-0.81%
$263,444 $121
Sep 1, 2024 $0.0000396
+0.61%
$265,588 $38
Aug 31, 2024 $0.0000394
-1.43%
$263,980 $38
Aug 30, 2024 $0.00004
-0.74%
$267,799 $144
Aug 29, 2024 $0.0000403
+1.90%
$269,809 $373
Aug 28, 2024 $0.0000395
-4.61%
$264,784 $108
Aug 27, 2024 $0.0000414
+0.44%
$277,581 $94
Aug 26, 2024 $0.0000412
-1.03%
$276,375 $174
Aug 25, 2024 $0.0000417
-6.17%
$279,256 $130
Aug 24, 2024 $0.0000444
+8.10%
$297,614 $370
Aug 23, 2024 $0.0000411
+1.23%
$275,303 $31
Aug 22, 2024 $0.0000406
+2.24%
$271,953 $13
Aug 21, 2024 $0.0000397
-3.90%
$265,990 $15
Aug 20, 2024 $0.0000413
+1.13%
$276,777 $1,550
Aug 19, 2024 $0.0000408
-8.72%
$273,695 $3,206
Aug 18, 2024 $0.0000447
+3.64%
$299,825 $1,414
Aug 17, 2024 $0.0000432
-1.60%
$289,306 $81
Aug 16, 2024 $0.0000439
-2.66%
$293,996 $29
Aug 15, 2024 $0.0000451
-1.98%
$302,036 $350
Aug 14, 2024 $0.000046
+1.37%
$308,133 $2,516
Aug 13, 2024 $0.0000452
-6.04%
$303,108 $2,727
Aug 12, 2024 $0.0000481
-18.73%
$322,605 $3,513
Aug 11, 2024 $0.0000593
+11.96%
$396,977 $9,193
Aug 10, 2024 $0.0000529
+4.34%
$354,497 $2,231
Aug 9, 2024 $0.0000507
+0.08%
$339,824 $2,494
Aug 8, 2024 $0.0000508
+7.72%
$340,427 $2,453
Aug 7, 2024 $0.0000474
-5.21%
$317,848 $1,718
Aug 6, 2024 $0.00005
+5.32%
$335,335 $2,994
Aug 5, 2024 $0.0000475
-14.52%
$318,384 $2,162
Aug 4, 2024 $0.0000556
+3.81%
$372,453 $1,860
Aug 3, 2024 $0.0000535
-1.74%
$358,718 $2,705