The Killbox Historical Data

KBOX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0000395
+0.05%
$ 264,851 $ 144
Sep 20, 2024 $ 0.0000395
-7.21%
$ 264,717 $ 155
Sep 19, 2024 $ 0.0000426
+5.55%
$ 285,286 $ 254
Sep 18, 2024 $ 0.0000404
-0.64%
$ 270,479 $ 283
Sep 17, 2024 $ 0.0000406
-2.07%
$ 272,221 $ 109
Sep 16, 2024 $ 0.0000415
+1.22%
$ 277,983 $ 15
Sep 15, 2024 $ 0.000041
+0.64%
$ 274,633 $ 190
Sep 14, 2024 $ 0.0000407
+0.57%
$ 272,891 $ 514
Sep 13, 2024 $ 0.0000405
+2.45%
$ 271,350 $ 20
Sep 12, 2024 $ 0.0000395
+2.09%
$ 264,851 $ 340
Sep 11, 2024 $ 0.0000387
-0.87%
$ 259,424 $ 372
Sep 10, 2024 $ 0.0000391
+0.90%
$ 261,702 $ 63
Sep 9, 2024 $ 0.0000387
-0.74%
$ 259,357 $ 139
Sep 8, 2024 $ 0.000039
+4.00%
$ 261,300 $ 3
Sep 7, 2024 $ 0.0000375
-3.03%
$ 251,250 $ 178
Sep 6, 2024 $ 0.0000387
-1.65%
$ 259,089 $ 235
Sep 5, 2024 $ 0.0000393
+0.38%
$ 263,444 $ 143
Sep 4, 2024 $ 0.0000392
-0.05%
$ 262,439 $ 203
Sep 3, 2024 $ 0.0000392
-0.33%
$ 262,573 $ 177
Sep 2, 2024 $ 0.0000393
-0.81%
$ 263,444 $ 121
Sep 1, 2024 $ 0.0000396
+0.61%
$ 265,588 $ 38
Aug 31, 2024 $ 0.0000394
-1.43%
$ 263,980 $ 38
Aug 30, 2024 $ 0.00004
-0.74%
$ 267,799 $ 144
Aug 29, 2024 $ 0.0000403
+1.90%
$ 269,809 $ 373
Aug 28, 2024 $ 0.0000395
-4.61%
$ 264,784 $ 108
Aug 27, 2024 $ 0.0000414
+0.44%
$ 277,581 $ 94
Aug 26, 2024 $ 0.0000412
-1.03%
$ 276,375 $ 174
Aug 25, 2024 $ 0.0000417
-6.17%
$ 279,256 $ 130
Aug 24, 2024 $ 0.0000444
+8.10%
$ 297,614 $ 370
Aug 23, 2024 $ 0.0000411
+1.23%
$ 275,303 $ 31
Aug 22, 2024 $ 0.0000406
+2.24%
$ 271,953 $ 13
Aug 21, 2024 $ 0.0000397
-3.90%
$ 265,990 $ 15
Aug 20, 2024 $ 0.0000413
+1.13%
$ 276,777 $ 1,550
Aug 19, 2024 $ 0.0000408
-8.72%
$ 273,695 $ 3,206
Aug 18, 2024 $ 0.0000447
+3.64%
$ 299,825 $ 1,414
Aug 17, 2024 $ 0.0000432
-1.60%
$ 289,306 $ 81
Aug 16, 2024 $ 0.0000439
-2.66%
$ 293,996 $ 29
Aug 15, 2024 $ 0.0000451
-1.98%
$ 302,036 $ 350
Aug 14, 2024 $ 0.000046
+1.37%
$ 308,133 $ 2,516
Aug 13, 2024 $ 0.0000452
-6.04%
$ 303,108 $ 2,727
Aug 12, 2024 $ 0.0000481
-18.73%
$ 322,605 $ 3,513
Aug 11, 2024 $ 0.0000593
+11.96%
$ 396,977 $ 9,193
Aug 10, 2024 $ 0.0000529
+4.34%
$ 354,497 $ 2,231
Aug 9, 2024 $ 0.0000507
+0.08%
$ 339,824 $ 2,494
Aug 8, 2024 $ 0.0000508
+7.72%
$ 340,427 $ 2,453
Aug 7, 2024 $ 0.0000474
-5.21%
$ 317,848 $ 1,718
Aug 6, 2024 $ 0.00005
+5.32%
$ 335,335 $ 2,994
Aug 5, 2024 $ 0.0000475
-14.52%
$ 318,384 $ 2,162
Aug 4, 2024 $ 0.0000556
+3.81%
$ 372,453 $ 1,860
Aug 3, 2024 $ 0.0000535
-1.74%
$ 358,718 $ 2,705