Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Killbox Historical Data

KBOX Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2024 $0.0000545
-2.94%
$365,083 $3,052
Aug 1, 2024 $0.0000562
+1.21%
$376,339 $3,039
Jul 31, 2024 $0.0000555
-1.18%
$371,850 $3,008
Jul 30, 2024 $0.0000562
-1.06%
$376,339 $2,510
Jul 29, 2024 $0.0000556
-1.00%
$372,252 $2,620
Jul 28, 2024 $0.0000561
+7.16%
$376,071 $829
Jul 27, 2024 $0.0000524
+1.51%
$350,946 $1,744
Jul 26, 2024 $0.0000516
-1.49%
$345,720 $2,162
Jul 25, 2024 $0.0000524
-23.50%
$350,946 $4,371
Jul 24, 2024 $0.0000685
+2.66%
$458,762 $26,659
Jul 23, 2024 $0.0000667
+11.17%
$446,890 $5,492
Jul 22, 2024 $0.00006
-0.37%
$402,000 $13,107
Jul 21, 2024 $0.0000602
+2.05%
$403,474 $11,859
Jul 20, 2024 $0.0000591
+0.94%
$395,903 $11,754
Jul 19, 2024 $0.0000587
+5.51%
$393,558 $12,191
Jul 18, 2024 $0.0000556
-1.35%
$372,185 $13,787
Jul 17, 2024 $0.0000564
+0.16%
$377,813 $13,281
Jul 16, 2024 $0.0000563
-0.35%
$377,009 $11,254
Jul 15, 2024 $0.0000562
-4.16%
$376,339 $12,777
Jul 14, 2024 $0.0000586
-0.63%
$392,888 $11,955
Jul 13, 2024 $0.0000587
-2.57%
$393,223 $14,447
Jul 12, 2024 $0.0000603
+0.07%
$403,675 $14,265
Jul 11, 2024 $0.0000603
-7.07%
$404,010 $13,724
Jul 10, 2024 $0.0000653
+1.15%
$437,376 $11,416
Jul 9, 2024 $0.0000645
+0.37%
$431,882 $13,580
Jul 8, 2024 $0.0000642
-4.92%
$430,140 $15,205
Jul 7, 2024 $0.0000674
+1.11%
$451,379 $12,389
Jul 6, 2024 $0.0000666
+3.98%
$446,086 $12,722
Jul 5, 2024 $0.000064
-3.38%
$429,135 $13,875
Jul 4, 2024 $0.0000665
-1.45%
$445,550 $14,063
Jul 3, 2024 $0.0000675
-3.07%
$452,049 $14,772
Jul 2, 2024 $0.0000696
-2.29%
$466,052 $11,779
Jul 1, 2024 $0.0000712
-13.58%
$476,973 $33,423
Jun 30, 2024 $0.0000816
+29.79%
$546,988 $112,607
Jun 29, 2024 $0.0000628
+0.29%
$421,095 $13,331
Jun 28, 2024 $0.0000625
-1.16%
$418,549 $14,176
Jun 27, 2024 $0.0000632
-0.14%
$423,574 $14,034
Jun 26, 2024 $0.0000633
-1.20%
$424,311 $12,945
Jun 25, 2024 $0.0000641
+3.76%
$429,470 $16,386
Jun 24, 2024 $0.0000622
-10.01%
$416,606 $12,934
Jun 23, 2024 $0.0000691
-2.57%
$462,970 $13,361
Jun 22, 2024 $0.0000709
-0.25%
$475,030 $13,088
Jun 21, 2024 $0.0000713
-2.09%
$478,045 $12,867
Jun 20, 2024 $0.0000724
-3.29%
$484,946 $15,580
Jun 19, 2024 $0.0000748
-2.05%
$502,433 $10,842
Jun 18, 2024 $0.0000767
+0.72%
$513,671 $15,236
Jun 17, 2024 $0.0000761
-9.16%
$510,015 $105,348
Jun 16, 2024 $0.0000779
+9.08%
$521,662 $16,124
Jun 15, 2024 $0.0000714
-0.01%
$478,380 $14,506
Jun 14, 2024 $0.0000714
-1.22%
$478,514 $12,411