The Killbox Historical Data

KBOX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0000545
-2.94%
$ 365,083 $ 3,052
Aug 1, 2024 $ 0.0000562
+1.21%
$ 376,339 $ 3,039
Jul 31, 2024 $ 0.0000555
-1.18%
$ 371,850 $ 3,008
Jul 30, 2024 $ 0.0000562
-1.06%
$ 376,339 $ 2,510
Jul 29, 2024 $ 0.0000556
-1.00%
$ 372,252 $ 2,620
Jul 28, 2024 $ 0.0000561
+7.16%
$ 376,071 $ 829
Jul 27, 2024 $ 0.0000524
+1.51%
$ 350,946 $ 1,744
Jul 26, 2024 $ 0.0000516
-1.49%
$ 345,720 $ 2,162
Jul 25, 2024 $ 0.0000524
-23.50%
$ 350,946 $ 4,371
Jul 24, 2024 $ 0.0000685
+2.66%
$ 458,762 $ 26,659
Jul 23, 2024 $ 0.0000667
+11.17%
$ 446,890 $ 5,492
Jul 22, 2024 $ 0.00006
-0.37%
$ 402,000 $ 13,107
Jul 21, 2024 $ 0.0000602
+2.05%
$ 403,474 $ 11,859
Jul 20, 2024 $ 0.0000591
+0.94%
$ 395,903 $ 11,754
Jul 19, 2024 $ 0.0000587
+5.51%
$ 393,558 $ 12,191
Jul 18, 2024 $ 0.0000556
-1.35%
$ 372,185 $ 13,787
Jul 17, 2024 $ 0.0000564
+0.16%
$ 377,813 $ 13,281
Jul 16, 2024 $ 0.0000563
-0.35%
$ 377,009 $ 11,254
Jul 15, 2024 $ 0.0000562
-4.16%
$ 376,339 $ 12,777
Jul 14, 2024 $ 0.0000586
-0.63%
$ 392,888 $ 11,955
Jul 13, 2024 $ 0.0000587
-2.57%
$ 393,223 $ 14,447
Jul 12, 2024 $ 0.0000603
+0.07%
$ 403,675 $ 14,265
Jul 11, 2024 $ 0.0000603
-7.07%
$ 404,010 $ 13,724
Jul 10, 2024 $ 0.0000653
+1.15%
$ 437,376 $ 11,416
Jul 9, 2024 $ 0.0000645
+0.37%
$ 431,882 $ 13,580
Jul 8, 2024 $ 0.0000642
-4.92%
$ 430,140 $ 15,205
Jul 7, 2024 $ 0.0000674
+1.11%
$ 451,379 $ 12,389
Jul 6, 2024 $ 0.0000666
+3.98%
$ 446,086 $ 12,722
Jul 5, 2024 $ 0.000064
-3.38%
$ 429,135 $ 13,875
Jul 4, 2024 $ 0.0000665
-1.45%
$ 445,550 $ 14,063
Jul 3, 2024 $ 0.0000675
-3.07%
$ 452,049 $ 14,772
Jul 2, 2024 $ 0.0000696
-2.29%
$ 466,052 $ 11,779
Jul 1, 2024 $ 0.0000712
-13.58%
$ 476,973 $ 33,423
Jun 30, 2024 $ 0.0000816
+29.79%
$ 546,988 $ 112,607
Jun 29, 2024 $ 0.0000628
+0.29%
$ 421,095 $ 13,331
Jun 28, 2024 $ 0.0000625
-1.16%
$ 418,549 $ 14,176
Jun 27, 2024 $ 0.0000632
-0.14%
$ 423,574 $ 14,034
Jun 26, 2024 $ 0.0000633
-1.20%
$ 424,311 $ 12,945
Jun 25, 2024 $ 0.0000641
+3.76%
$ 429,470 $ 16,386
Jun 24, 2024 $ 0.0000622
-10.01%
$ 416,606 $ 12,934
Jun 23, 2024 $ 0.0000691
-2.57%
$ 462,970 $ 13,361
Jun 22, 2024 $ 0.0000709
-0.25%
$ 475,030 $ 13,088
Jun 21, 2024 $ 0.0000713
-2.09%
$ 478,045 $ 12,867
Jun 20, 2024 $ 0.0000724
-3.29%
$ 484,946 $ 15,580
Jun 19, 2024 $ 0.0000748
-2.05%
$ 502,433 $ 10,842
Jun 18, 2024 $ 0.0000767
+0.72%
$ 513,671 $ 15,236
Jun 17, 2024 $ 0.0000761
-9.16%
$ 510,015 $ 105,348
Jun 16, 2024 $ 0.0000779
+9.08%
$ 521,662 $ 16,124
Jun 15, 2024 $ 0.0000714
-0.01%
$ 478,380 $ 14,506
Jun 14, 2024 $ 0.0000714
-1.22%
$ 478,514 $ 12,411