Brandy Historical Data

BRANDY
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0₇136
+0.00%
$ -- $ 285
Feb 23, 2025 $ 0.0₇218
+0.00%
$ -- $ 15
Jan 24, 2025 $ 0.0₇275
+0.00%
$ 11,587 $ 50
Jan 23, 2025 $ 0.0₇273
+0.00%
$ -- $ 82
Jan 22, 2025 $ 0.0₇273
-10.55%
$ 11,492 $ 82
Jan 21, 2025 $ 0.0₇304
-7.11%
$ 12,799 $ 419
Jan 19, 2025 $ 0.0₇331
-4.12%
$ -- $ 66
Jan 18, 2025 $ 0.0₇344
+0.58%
$ 14,491 $ 198
Dec 21, 2024 $ 0.0₇599
-0.05%
$ -- $ 625
Dec 20, 2024 $ 0.0₇601
+0.94%
$ 25,268 $ 1,368
Dec 19, 2024 $ 0.0₇735
-2.51%
$ -- $ 766
Dec 18, 2024 $ 0.0₇75
-5.94%
$ 31,534 $ 1,587
Dec 15, 2024 $ 0.0₇88
+0.16%
$ -- $ 7
Dec 14, 2024 $ 0.0₇878
-0.74%
$ 36,938 $ 7
Dec 12, 2024 $ 0.0₇849
+3.72%
$ -- $ 571
Dec 11, 2024 $ 0.0₇818
+15.74%
$ 34,454 $ 551
Dec 10, 2024 $ 0.0₇707
-16.41%
$ 29,752 $ 266
Dec 9, 2024 $ 0.0₇776
-7.73%
$ 32,646 $ 1,245
Dec 8, 2024 $ 0.0₇878
-0.36%
$ -- $ 100
Dec 7, 2024 $ 0.0₇884
-0.03%
$ 37,172 $ 101
Dec 6, 2024 $ 0.0₇831
+0.00%
$ -- $ 412
Dec 5, 2024 $ 0.0₇83
-2.85%
$ 34,923 $ 411
Dec 4, 2024 $ 0.0₇819
+0.00%
$ -- $ 1,651
Dec 3, 2024 $ 0.0₇82
-15.52%
$ 34,474 $ 1,653
Dec 2, 2024 $ 0.0₇969
-5.48%
$ 40,508 $ 388
Dec 1, 2024 $ 0.0₆102
+0.95%
$ 43,096 $ 655
Nov 30, 2024 $ 0.0₆101
-6.95%
$ 42,642 $ 618
Nov 29, 2024 $ 0.0₆11
+13.51%
$ 46,425 $ 649
Nov 28, 2024 $ 0.0₇974
+24.70%
$ 40,964 $ 1,080
Nov 27, 2024 $ 0.0₇784
-8.60%
$ 32,978 $ 3,692
Nov 26, 2024 $ 0.0₇757
-14.86%
$ 31,843 $ 3,133
Nov 25, 2024 $ 0.0₇885
+0.05%
$ 37,248 $ 103
Nov 24, 2024 $ 0.0₇888
-57.22%
$ 37,339 $ 4,704
Nov 23, 2024 $ 0.0₆211
-39.19%
$ 88,652 $ 5,554
Nov 22, 2024 $ 0.0₆347
+0.11%
$ 145,593 $ 1,096
Nov 21, 2024 $ 0.0₆345
+20.00%
$ 144,858 $ 2,186
Nov 20, 2024 $ 0.0₆285
+9.32%
$ 135,328 $ 17,137
Nov 19, 2024 $ 0.0₆261
+11.99%
$ 109,631 $ 3,503
Nov 18, 2024 $ 0.0₆232
+1.91%
$ 97,527 $ 2,854
Nov 17, 2024 $ 0.0₆256
-2.72%
$ -- $ 28
Nov 16, 2024 $ 0.0₆262
+7.33%
$ 110,014 $ 498
Nov 15, 2024 $ 0.0₆257
+0.64%
$ 107,940 $ 502
Nov 14, 2024 $ 0.0₆249
-6.25%
$ 104,696 $ 1,921
Download