Kite Historical Data

KITE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.11
+0.01%
$ 215.27 million $ 262.67 million
Today, at 6 AM $ 0.11
-0.19%
$ 214.32 million $ 311.14 million
Today, at 5 AM $ 0.11
-0.97%
$ 214.72 million $ 384.1 million
Today, at 4 AM $ 0.111
-0.25%
$ 216.83 million $ 437.2 million
Today, at 3 AM $ 0.111
+1.11%
$ 217.37 million $ 465.86 million
Today, at 2 AM $ 0.11
-0.69%
$ 214.98 million $ 485.11 million
Today, at 1 AM $ 0.111
-1.50%
$ 216.47 million $ 506.72 million
Today, at 12 AM $ 0.113
-0.18%
$ 219.77 million $ 523.02 million
Yesterday, at 11 PM $ 0.113
+0.03%
$ 220.16 million $ 531.01 million
Yesterday, at 10 PM $ 0.113
-0.45%
$ 220.11 million $ 535.55 million
Yesterday, at 9 PM $ 0.113
-0.27%
$ 221.11 million $ 537.48 million
Yesterday, at 8 PM $ 0.114
+0.09%
$ 221.71 million $ 539.27 million
Yesterday, at 7 PM $ 0.113
+0.10%
$ 221.5 million $ 543.21 million
Yesterday, at 6 PM $ 0.113
-0.64%
$ 220.79 million $ 547.22 million
Yesterday, at 5 PM $ 0.114
+0.13%
$ 222.21 million $ 551.48 million
Yesterday, at 4 PM $ 0.114
+0.80%
$ 221.92 million $ 555.88 million
Yesterday, at 3 PM $ 0.113
+0.25%
$ 220.16 million $ 562.8 million
Yesterday, at 2 PM $ 0.113
+0.03%
$ 219.6 million $ 569.02 million
Yesterday, at 1 PM $ 0.113
-0.83%
$ 219.53 million $ 578.67 million
Yesterday, at 12 PM $ 0.114
+1.05%
$ 221.38 million $ 583.35 million
Yesterday, at 11 AM $ 0.112
-0.89%
$ 219.09 million $ 587.64 million
Yesterday, at 10 AM $ 0.113
+1.46%
$ 221.06 million $ 593.74 million
Yesterday, at 9 AM $ 0.112
-0.41%
$ 217.88 million $ 596.19 million
Yesterday, at 8 AM $ 0.112
+1.03%
$ 218.77 million $ 499.46 million
Yesterday, at 7 AM $ 0.111
-5.13%
$ 216.54 million $ 390.24 million
Yesterday, at 6 AM $ 0.117
-4.12%
$ 226.38 million $ 324.87 million
Yesterday, at 5 AM $ 0.122
-1.16%
$ 236.1 million $ 254.31 million
Yesterday, at 4 AM $ 0.124
-1.30%
$ 238.88 million $ 203.38 million
Yesterday, at 3 AM $ 0.125
-1.96%
$ 242.03 million $ 175.71 million
Yesterday, at 2 AM $ 0.128
+1.72%
$ 246.87 million $ 157.47 million
Yesterday, at 1 AM $ 0.126
+2.35%
$ 242.7 million $ 136.53 million
Yesterday, at 12 AM $ 0.123
+2.09%
$ 237.13 million $ 120.39 million
Jul 22, 11 PM $ 0.12
+0.01%
$ 232.28 million $ 113.63 million
Jul 22, 10 PM $ 0.12
+0.70%
$ 232.26 million $ 110.27 million
Jul 22, 9 PM $ 0.119
-0.90%
$ 230.65 million $ 110.21 million
Jul 22, 8 PM $ 0.12
+0.03%
$ 232.74 million $ 109.94 million
Jul 22, 7 PM $ 0.12
-0.72%
$ 232.67 million $ 107.39 million
Jul 22, 6 PM $ 0.121
+0.51%
$ 234.46 million $ 106.11 million
Jul 22, 5 PM $ 0.121
-0.57%
$ 233.26 million $ 104.87 million
Jul 22, 4 PM $ 0.121
+0.26%
$ 234.6 million $ 102.22 million
Jul 22, 3 PM $ 0.121
+0.48%
$ 233.99 million $ 97.58 million
Jul 22, 2 PM $ 0.12
+0.67%
$ 232.87 million $ 95.13 million
Jul 22, 1 PM $ 0.12
+1.62%
$ 231.33 million $ 88.62 million
Jul 22, 12 PM $ 0.118
-0.67%
$ 227.63 million $ 87.01 million
Jul 22, 11 AM $ 0.119
-0.56%
$ 229.17 million $ 84.5 million
Jul 22, 10 AM $ 0.119
+1.09%
$ 230.47 million $ 82.04 million
Jul 22, 9 AM $ 0.118
+0.68%
$ 227.98 million $ 79.75 million
Jul 22, 8 AM $ 0.117
+0.02%
$ 226.44 million $ 81.45 million
Jul 22, 7 AM $ 0.117
-0.01%
$ 226.4 million $ 78.76 million
Jul 22, 6 AM $ 0.117
+0.58%
$ 226.5 million $ 79.84 million
Download