Kite Historical Data

KITE
Download
Date Close Price change Market cap Trading volume
Today $ 0.179
-0.05%
$ 321.34 million $ 40.83 million
Yesterday $ 0.193
-1.06%
$ 347.48 million $ 27.74 million
Jun 2, 2026 $ 0.195
-7.28%
$ 351.13 million $ 28.16 million
Jun 1, 2026 $ 0.211
+1.90%
$ 377.74 million $ 35.05 million
May 31, 2026 $ 0.207
+5.57%
$ 370.9 million $ 49.87 million
May 30, 2026 $ 0.196
-0.52%
$ 351.27 million $ 30.96 million
May 29, 2026 $ 0.197
-2.26%
$ 353.29 million $ 22.98 million
May 28, 2026 $ 0.201
-0.52%
$ 361.45 million $ 30.28 million
May 27, 2026 $ 0.202
-3.50%
$ 363.27 million $ 20.86 million
May 26, 2026 $ 0.21
+5.51%
$ 376.67 million $ 42.58 million
May 25, 2026 $ 0.199
-1.37%
$ 357.13 million $ 26.99 million
May 24, 2026 $ 0.201
-0.85%
$ 362.31 million $ 25.53 million
May 23, 2026 $ 0.203
-1.72%
$ 365.44 million $ 62.54 million
May 22, 2026 $ 0.207
-11.13%
$ 367.87 million $ 54.81 million
May 21, 2026 $ 0.233
+0.02%
$ 402.49 million $ 31.1 million
May 20, 2026 $ 0.233
-1.83%
$ 401.87 million $ 58.08 million
May 19, 2026 $ 0.238
-0.98%
$ 410.48 million $ 51.43 million
May 18, 2026 $ 0.24
+11.64%
$ 412.22 million $ 79.12 million
May 17, 2026 $ 0.215
+0.38%
$ 369.08 million $ 31.47 million
May 16, 2026 $ 0.214
+2.63%
$ 366.5 million $ 47.22 million
May 15, 2026 $ 0.209
-3.08%
$ 357.48 million $ 38.49 million
May 14, 2026 $ 0.215
+4.72%
$ 368.96 million $ 83.69 million
May 13, 2026 $ 0.206
+1.86%
$ 352.32 million $ 84.85 million
May 12, 2026 $ 0.202
+12.84%
$ 344.55 million $ 87.02 million
May 11, 2026 $ 0.179
+1.11%
$ 304.8 million $ 75.51 million
May 10, 2026 $ 0.177
-0.07%
$ 300.61 million $ 44.97 million
May 9, 2026 $ 0.177
+7.33%
$ 300.8 million $ 68.12 million
May 8, 2026 $ 0.165
+4.68%
$ 280.26 million $ 33.25 million
May 7, 2026 $ 0.158
+1.21%
$ 268.15 million $ 44.4 million
May 6, 2026 $ 0.156
+5.49%
$ 264.34 million $ 31.41 million
May 5, 2026 $ 0.148
-0.72%
$ 250.64 million $ 21.93 million
May 4, 2026 $ 0.149
+1.46%
$ 253.19 million $ 27.6 million
May 3, 2026 $ 0.146
-2.72%
$ 249.55 million $ 18.41 million
May 2, 2026 $ 0.151
+2.40%
$ 256.53 million $ 23.12 million
May 1, 2026 $ 0.147
+3.48%
$ 250.44 million $ 25.55 million
Apr 30, 2026 $ 0.142
-1.13%
$ 240.74 million $ 30.96 million
Apr 29, 2026 $ 0.144
+0.61%
$ 243.46 million $ 29.52 million
Apr 28, 2026 $ 0.143
-6.04%
$ 241.44 million $ 33.03 million
Apr 27, 2026 $ 0.152
-0.86%
$ 257.44 million $ 43.65 million
Apr 26, 2026 $ 0.153
+6.19%
$ 260.35 million $ 25.3 million
Apr 25, 2026 $ 0.144
-0.70%
$ 244.38 million $ 21.37 million
Apr 24, 2026 $ 0.145
-6.32%
$ 246.06 million $ 36.76 million
Apr 23, 2026 $ 0.155
+3.60%
$ 263.33 million $ 32.74 million
Apr 22, 2026 $ 0.15
+2.53%
$ 254.75 million $ 25.81 million
Apr 21, 2026 $ 0.146
+6.03%
$ 248.78 million $ 35.58 million
Apr 20, 2026 $ 0.138
+2.70%
$ 234.96 million $ 21.8 million
Apr 19, 2026 $ 0.134
-5.27%
$ 228.44 million $ 21.4 million
Apr 18, 2026 $ 0.142
-1.39%
$ 241.97 million $ 30.46 million
Apr 17, 2026 $ 0.144
-6.03%
$ 244.01 million $ 36.16 million
Apr 16, 2026 $ 0.153
+9.30%
$ 260.21 million $ 45.98 million
Download