Kite Historical Data

KITE
Download
Date Close Price change Market cap Trading volume
Today $ 0.101
-0.04%
$ 205.1 million $ 15.11 million
Yesterday $ 0.0963
+1.00%
$ 196.28 million $ 15.09 million
Aug 3, 2026 $ 0.0954
+2.32%
$ 194.11 million $ 15.23 million
Aug 2, 2026 $ 0.0932
-1.23%
$ 189.84 million $ 12.29 million
Aug 1, 2026 $ 0.0944
+0.66%
$ 191.8 million $ 14.14 million
Jul 31, 2026 $ 0.0937
-2.31%
$ 190.14 million $ 15 million
Jul 30, 2026 $ 0.0959
+2.03%
$ 194.07 million $ 18.12 million
Jul 29, 2026 $ 0.094
-5.06%
$ 188.71 million $ 17.58 million
Jul 28, 2026 $ 0.099
+0.56%
$ 196.31 million $ 20.24 million
Jul 27, 2026 $ 0.0984
-7.74%
$ 194.11 million $ 18.29 million
Jul 26, 2026 $ 0.107
+2.50%
$ 209.66 million $ 20.5 million
Jul 25, 2026 $ 0.104
-4.29%
$ 204.3 million $ 17.27 million
Jul 24, 2026 $ 0.109
-3.54%
$ 213.03 million $ 20.4 million
Jul 23, 2026 $ 0.113
-6.20%
$ 220.1 million $ 531.01 million
Jul 22, 2026 $ 0.12
+1.54%
$ 232.29 million $ 113.63 million
Jul 21, 2026 $ 0.118
+4.60%
$ 228.74 million $ 86.06 million
Jul 20, 2026 $ 0.113
+3.02%
$ 218.37 million $ 302.18 million
Jul 19, 2026 $ 0.11
-4.19%
$ 212.07 million $ 51.21 million
Jul 18, 2026 $ 0.115
+1.22%
$ 219.56 million $ 205.67 million
Jul 17, 2026 $ 0.113
-6.80%
$ 217.34 million $ 62.04 million
Jul 16, 2026 $ 0.122
-3.28%
$ 233.8 million $ 42.97 million
Jul 15, 2026 $ 0.126
+3.81%
$ 240.82 million $ 27.24 million
Jul 14, 2026 $ 0.121
-6.72%
$ 232.22 million $ 37.64 million
Jul 13, 2026 $ 0.13
+7.90%
$ 249.35 million $ 122.89 million
Jul 12, 2026 $ 0.12
+4.23%
$ 231.49 million $ 20.03 million
Jul 11, 2026 $ 0.115
-3.17%
$ 223.19 million $ 19.61 million
Jul 10, 2026 $ 0.119
+4.24%
$ 229.27 million $ 18.1 million
Jul 9, 2026 $ 0.114
+1.03%
$ 220.11 million $ 18.29 million
Jul 8, 2026 $ 0.113
+0.01%
$ 218.42 million $ 28.5 million
Jul 7, 2026 $ 0.113
-7.42%
$ 217.23 million $ 31.25 million
Jul 6, 2026 $ 0.122
+1.58%
$ 233.69 million $ 31.27 million
Jul 5, 2026 $ 0.12
+3.51%
$ 231.58 million $ 28.85 million
Jul 4, 2026 $ 0.116
+1.58%
$ 223.66 million $ 33.5 million
Jul 3, 2026 $ 0.114
+7.69%
$ 219.78 million $ 38.01 million
Jul 2, 2026 $ 0.106
+3.88%
$ 205.2 million $ 30.38 million
Jul 1, 2026 $ 0.102
-5.68%
$ 197.1 million $ 33.72 million
Jun 30, 2026 $ 0.108
-7.68%
$ 208.18 million $ 30.3 million
Jun 29, 2026 $ 0.117
-4.21%
$ 223.75 million $ 25.83 million
Jun 28, 2026 $ 0.122
-10.50%
$ 228.46 million $ 45.34 million
Jun 27, 2026 $ 0.136
-2.11%
$ 254.56 million $ 17.52 million
Jun 26, 2026 $ 0.139
-2.38%
$ 257.52 million $ 16.24 million
Jun 25, 2026 $ 0.142
-4.54%
$ 263.79 million $ 34.22 million
Jun 24, 2026 $ 0.149
-8.46%
$ 276.33 million $ 20.16 million
Jun 23, 2026 $ 0.163
-1.70%
$ 301.87 million $ 26 million
Jun 22, 2026 $ 0.166
+0.92%
$ 307.08 million $ 16.44 million
Jun 21, 2026 $ 0.164
-1.15%
$ 304.26 million $ 16.15 million
Jun 20, 2026 $ 0.166
-6.77%
$ 306.31 million $ 34.81 million
Jun 19, 2026 $ 0.178
-3.41%
$ 326.94 million $ 14.77 million
Jun 18, 2026 $ 0.184
-1.05%
$ 338.33 million $ 16.05 million
Jun 17, 2026 $ 0.186
-1.53%
$ 342.04 million $ 23.02 million
Download