Kite Historical Data

KITE
Download
Date Close Price change Market cap Trading volume
Today $ 0.148
-0.01%
$ 274.65 million $ 20.45 million
Yesterday $ 0.149
-8.46%
$ 276.33 million $ 20.16 million
Jun 23, 2026 $ 0.163
-1.70%
$ 301.87 million $ 26 million
Jun 22, 2026 $ 0.166
+0.92%
$ 307.08 million $ 16.44 million
Jun 21, 2026 $ 0.164
-1.15%
$ 304.26 million $ 16.15 million
Jun 20, 2026 $ 0.166
-6.77%
$ 306.31 million $ 34.81 million
Jun 19, 2026 $ 0.178
-3.41%
$ 326.94 million $ 14.77 million
Jun 18, 2026 $ 0.184
-1.05%
$ 338.33 million $ 16.05 million
Jun 17, 2026 $ 0.186
-1.53%
$ 342.04 million $ 23.02 million
Jun 16, 2026 $ 0.189
-1.81%
$ 345.46 million $ 16.13 million
Jun 15, 2026 $ 0.193
+0.22%
$ 352.13 million $ 23.18 million
Jun 14, 2026 $ 0.192
-0.42%
$ 351.39 million $ 17.91 million
Jun 13, 2026 $ 0.193
+0.31%
$ 353.04 million $ 23.39 million
Jun 12, 2026 $ 0.192
+2.61%
$ 348.97 million $ 17.04 million
Jun 11, 2026 $ 0.188
+6.07%
$ 340.65 million $ 44.21 million
Jun 10, 2026 $ 0.177
-4.94%
$ 321.17 million $ 21.52 million
Jun 9, 2026 $ 0.186
-3.84%
$ 338.08 million $ 34.86 million
Jun 8, 2026 $ 0.193
-1.76%
$ 350.94 million $ 21.2 million
Jun 7, 2026 $ 0.197
+5.59%
$ 357.59 million $ 42.13 million
Jun 6, 2026 $ 0.186
+6.64%
$ 338.69 million $ 22.79 million
Jun 5, 2026 $ 0.175
+0.43%
$ 317.44 million $ 28.66 million
Jun 4, 2026 $ 0.174
-9.82%
$ 313.09 million $ 41.06 million
Jun 3, 2026 $ 0.193
-1.06%
$ 347.48 million $ 27.74 million
Jun 2, 2026 $ 0.195
-7.28%
$ 351.13 million $ 28.16 million
Jun 1, 2026 $ 0.211
+1.90%
$ 377.74 million $ 35.05 million
May 31, 2026 $ 0.207
+5.57%
$ 370.9 million $ 49.87 million
May 30, 2026 $ 0.196
-0.52%
$ 351.27 million $ 30.96 million
May 29, 2026 $ 0.197
-2.26%
$ 353.29 million $ 22.98 million
May 28, 2026 $ 0.201
-0.52%
$ 361.45 million $ 30.28 million
May 27, 2026 $ 0.202
-3.50%
$ 363.27 million $ 20.86 million
May 26, 2026 $ 0.21
+5.51%
$ 376.67 million $ 42.58 million
May 25, 2026 $ 0.199
-1.37%
$ 357.13 million $ 26.99 million
May 24, 2026 $ 0.201
-0.85%
$ 362.31 million $ 25.53 million
May 23, 2026 $ 0.203
-1.72%
$ 365.44 million $ 62.54 million
May 22, 2026 $ 0.207
-11.13%
$ 367.87 million $ 54.81 million
May 21, 2026 $ 0.233
+0.02%
$ 402.49 million $ 31.1 million
May 20, 2026 $ 0.233
-1.83%
$ 401.87 million $ 58.08 million
May 19, 2026 $ 0.238
-0.98%
$ 410.48 million $ 51.43 million
May 18, 2026 $ 0.24
+11.64%
$ 412.22 million $ 79.12 million
May 17, 2026 $ 0.215
+0.38%
$ 369.08 million $ 31.47 million
May 16, 2026 $ 0.214
+2.63%
$ 366.5 million $ 47.22 million
May 15, 2026 $ 0.209
-3.08%
$ 357.48 million $ 38.49 million
May 14, 2026 $ 0.215
+4.72%
$ 368.96 million $ 83.69 million
May 13, 2026 $ 0.206
+1.86%
$ 352.32 million $ 84.85 million
May 12, 2026 $ 0.202
+12.84%
$ 344.55 million $ 87.02 million
May 11, 2026 $ 0.179
+1.11%
$ 304.8 million $ 75.51 million
May 10, 2026 $ 0.177
-0.07%
$ 300.61 million $ 44.97 million
May 9, 2026 $ 0.177
+7.33%
$ 300.8 million $ 68.12 million
May 8, 2026 $ 0.165
+4.68%
$ 280.26 million $ 33.25 million
May 7, 2026 $ 0.158
+1.21%
$ 268.15 million $ 44.4 million
Download