Kite Historical Data

KITE
Download
Date Close Price change Market cap Trading volume
Today $ 0.124
-0.01%
$ 237.25 million $ 27.54 million
Yesterday $ 0.126
+3.81%
$ 240.82 million $ 27.24 million
Jul 14, 2026 $ 0.121
-6.72%
$ 232.22 million $ 37.64 million
Jul 13, 2026 $ 0.13
+7.90%
$ 249.35 million $ 122.89 million
Jul 12, 2026 $ 0.12
+4.23%
$ 231.49 million $ 20.03 million
Jul 11, 2026 $ 0.115
-3.17%
$ 223.19 million $ 19.61 million
Jul 10, 2026 $ 0.119
+4.24%
$ 229.27 million $ 18.1 million
Jul 9, 2026 $ 0.114
+1.03%
$ 220.11 million $ 18.29 million
Jul 8, 2026 $ 0.113
+0.01%
$ 218.42 million $ 28.5 million
Jul 7, 2026 $ 0.113
-7.42%
$ 217.23 million $ 31.25 million
Jul 6, 2026 $ 0.122
+1.58%
$ 233.69 million $ 31.27 million
Jul 5, 2026 $ 0.12
+3.51%
$ 231.58 million $ 28.85 million
Jul 4, 2026 $ 0.116
+1.58%
$ 223.66 million $ 33.5 million
Jul 3, 2026 $ 0.114
+7.69%
$ 219.78 million $ 38.01 million
Jul 2, 2026 $ 0.106
+3.88%
$ 205.2 million $ 30.38 million
Jul 1, 2026 $ 0.102
-5.68%
$ 197.1 million $ 33.72 million
Jun 30, 2026 $ 0.108
-7.68%
$ 208.18 million $ 30.3 million
Jun 29, 2026 $ 0.117
-4.21%
$ 223.75 million $ 25.83 million
Jun 28, 2026 $ 0.122
-10.50%
$ 228.46 million $ 45.34 million
Jun 27, 2026 $ 0.136
-2.11%
$ 254.56 million $ 17.52 million
Jun 26, 2026 $ 0.139
-2.38%
$ 257.52 million $ 16.24 million
Jun 25, 2026 $ 0.142
-4.54%
$ 263.79 million $ 34.22 million
Jun 24, 2026 $ 0.149
-8.46%
$ 276.33 million $ 20.16 million
Jun 23, 2026 $ 0.163
-1.70%
$ 301.87 million $ 26 million
Jun 22, 2026 $ 0.166
+0.92%
$ 307.08 million $ 16.44 million
Jun 21, 2026 $ 0.164
-1.15%
$ 304.26 million $ 16.15 million
Jun 20, 2026 $ 0.166
-6.77%
$ 306.31 million $ 34.81 million
Jun 19, 2026 $ 0.178
-3.41%
$ 326.94 million $ 14.77 million
Jun 18, 2026 $ 0.184
-1.05%
$ 338.33 million $ 16.05 million
Jun 17, 2026 $ 0.186
-1.53%
$ 342.04 million $ 23.02 million
Jun 16, 2026 $ 0.189
-1.81%
$ 345.46 million $ 16.13 million
Jun 15, 2026 $ 0.193
+0.22%
$ 352.13 million $ 23.18 million
Jun 14, 2026 $ 0.192
-0.42%
$ 351.39 million $ 17.91 million
Jun 13, 2026 $ 0.193
+0.31%
$ 353.04 million $ 23.39 million
Jun 12, 2026 $ 0.192
+2.61%
$ 348.97 million $ 17.04 million
Jun 11, 2026 $ 0.188
+6.07%
$ 340.65 million $ 44.21 million
Jun 10, 2026 $ 0.177
-4.94%
$ 321.17 million $ 21.52 million
Jun 9, 2026 $ 0.186
-3.84%
$ 338.08 million $ 34.86 million
Jun 8, 2026 $ 0.193
-1.76%
$ 350.94 million $ 21.2 million
Jun 7, 2026 $ 0.197
+5.59%
$ 357.59 million $ 42.13 million
Jun 6, 2026 $ 0.186
+6.64%
$ 338.69 million $ 22.79 million
Jun 5, 2026 $ 0.175
+0.43%
$ 317.44 million $ 28.66 million
Jun 4, 2026 $ 0.174
-9.82%
$ 313.09 million $ 41.06 million
Jun 3, 2026 $ 0.193
-1.06%
$ 347.48 million $ 27.74 million
Jun 2, 2026 $ 0.195
-7.28%
$ 351.13 million $ 28.16 million
Jun 1, 2026 $ 0.211
+1.90%
$ 377.74 million $ 35.05 million
May 31, 2026 $ 0.207
+5.57%
$ 370.9 million $ 49.87 million
May 30, 2026 $ 0.196
-0.52%
$ 351.27 million $ 30.96 million
May 29, 2026 $ 0.197
-2.26%
$ 353.29 million $ 22.98 million
May 28, 2026 $ 0.201
-0.52%
$ 361.45 million $ 30.28 million
Download