Coinranking
Kite Futures
?
KITE
Close Price
?
$ 0.1790
Trading Volume
?
$ 16.06M
Funding Rate (avg)
?
0.0175%
Open Interest
?
$ 42.74M
BTC Dominance
?
56.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KITE / USDT Binance | $ 0.179 | 0.082% | $ 30.76 million | $ 12.12 million | $ 0.179 | Trade |
| 2 | KITE / USDT MEXC Global | $ 0.179 | 0.082% | $ 5.06 million | $ 290,146.40 | $ 0.179 | Trade |
| 3 | KITE / USDT Bitget | $ 0.179 | 0.040% | $ 2.29 million | $ 917,670.93 | $ 0.178 | Trade |
| 4 | KITE / USDT OKX | $ 0.179 | 0.040% | $ 2.27 million | $ 1.90 million | $ 0.179 | Trade |
| 5 | KITE / USDT Gate.com | $ 0.179 | -0.018% | $ 1.37 million | $ 449,007.00 | $ 0.179 | Trade |
| 6 | KITE / USDT KuCoin | $ 0.178 | -0.12% | $ 978,412.27 | $ 390,318.05 | $ 0.179 | Trade |
Previous
Top Futures Exchanges for Kite
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 30.76 million | $ 12.12 million | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 5.06 million | $ 290,146 | 657 | 565 | Trade |
| | 3 |
Bitget
| $ 2.29 million | $ 917,671 | 450 | 402 | Trade |
| | 4 |
OKX
| $ 2.27 million | $ 1.90 million | 216 | 201 | Trade |
| | 5 |
Gate.com
| $ 1.37 million | $ 449,007 | 520 | 517 | Trade |
| | 6 |
KuCoin
| $ 978,412 | $ 390,318 | 446 | 438 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.196 | $ 0.197 | $ 0.193 | 0.0100% | $ 10.05 million | $ 43.27 million |
| Jun 2, 2026 | $ 0.211 | $ 0.206 | $ 0.196 | 0.014% | $ 9.71 million | $ 39.01 million |
| Jun 1, 2026 | $ 0.207 | $ 0.212 | $ 0.211 | 0.018% | $ 16.1 million | $ 41.75 million |
| May 31, 2026 | $ 0.196 | $ 0.206 | $ 0.207 | 0.016% | $ 23.99 million | $ 41.5 million |
| May 30, 2026 | $ 0.197 | $ 0.195 | $ 0.196 | 0.017% | $ 9.08 million | $ 38.73 million |
| May 29, 2026 | $ 0.202 | $ 0.199 | $ 0.197 | 0.017% | $ 7.28 million | $ 38.74 million |
| May 28, 2026 | $ 0.203 | $ 0.203 | $ 0.202 | 0.0100% | $ 13.65 million | $ 39.72 million |
| May 27, 2026 | $ 0.21 | $ 0.208 | $ 0.203 | 0.0100% | $ 9.74 million | $ 39.57 million |
| May 26, 2026 | $ 0.199 | $ 0.207 | $ 0.21 | 0.010% | $ 22.33 million | $ 39.59 million |
| May 25, 2026 | $ 0.201 | $ 0.201 | $ 0.199 | 0.0100% | $ 11.64 million | $ 42.05 million |
| May 24, 2026 | $ 0.203 | $ 0.203 | $ 0.201 | 0.0100% | $ 11.77 million | $ 42.23 million |
| May 23, 2026 | $ 0.21 | $ 0.199 | $ 0.203 | 0.0100% | $ 40.83 million | $ 43.32 million |
| May 22, 2026 | $ 0.233 | $ 0.22 | $ 0.21 | 0.0093% | $ 33.59 million | $ 43.35 million |
| May 21, 2026 | $ 0.233 | $ 0.234 | $ 0.233 | 0.0100% | $ 19.03 million | $ 45.62 million |
| May 20, 2026 | $ 0.239 | $ 0.236 | $ 0.233 | 0.0100% | $ 49.29 million | $ 44.82 million |
| May 19, 2026 | $ 0.24 | $ 0.233 | $ 0.239 | 0.0094% | $ 48.52 million | $ 47.04 million |
| May 18, 2026 | $ 0.215 | $ 0.228 | $ 0.24 | 0.0059% | $ 78.26 million | $ 49.3 million |
| May 17, 2026 | $ 0.214 | $ 0.215 | $ 0.215 | 0.0100% | $ 22.54 million | $ 43.37 million |
| May 16, 2026 | $ 0.209 | $ 0.213 | $ 0.214 | 0.0100% | $ 36.18 million | $ 44.49 million |
| May 15, 2026 | $ 0.215 | $ 0.211 | $ 0.209 | 0.0100% | $ 30.81 million | $ 42.59 million |
Previous Next