Coinranking
Kite Futures
?
KITE
Close Price
?
$ 0.1485
Trading Volume
?
$ 15.71M
Funding Rate (avg)
?
0.0122%
Open Interest
?
$ 42.93M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KITE / USDT Binance | $ 0.149 | 0.0050% | $ 25.40 million | $ 6.39 million | $ 0.149 | Trade |
| 2 | KITE / USDT MEXC Global | $ 0.149 | 0.0050% | $ 6.39 million | $ 153,084.92 | $ 0.149 | Trade |
| 3 | KITE / USDT BingX | $ 0.148 | 0.013% | $ 5.56 million | $ 6.52 million | $ 0.149 | Trade |
| 4 | KITE / USDT OKX | $ 0.148 | 0.0050% | $ 2.01 million | $ 707,394.03 | $ 0.148 | Trade |
| 5 | KITE / USDT Bitget | $ 0.148 | 0.0050% | $ 1.66 million | $ 738,871.04 | $ 0.148 | Trade |
| 6 | KITE / USDT Gate.com | $ 0.149 | 0.0050% | $ 948,300.16 | $ 366,515.00 | $ 0.148 | Trade |
| 7 | KITE / USDT KuCoin | $ 0.149 | 0.0050% | $ 940,796.88 | $ 303,746.97 | $ 0.148 | Trade |
| 8 | KITE / USDT XT.COM | $ 0.148 | 0.0050% | $ 30,296.63 | $ 530,651.00 | $ 0.149 | Trade |
Previous
Top Futures Exchanges for Kite
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.97 billion | $ 43.64 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.61 billion | $ 12.34 billion | 634 | 547 | Trade |
| | 3 |
Bybit
| $ 7.51 billion | $ 14.43 billion | 382 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.04 billion | $ 15.36 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.35 billion | $ 9.20 billion | 452 | 406 | Trade |
| | 7 |
KuCoin
| $ 5.18 billion | $ 2.56 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 26.07 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.57 billion | $ 5.38 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.32 billion | $ 6.53 billion | 378 | 378 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.163 | $ 0.157 | $ 0.149 | 0.011% | $ 17.04 million | $ 43.23 million |
| Jun 23, 2026 | $ 0.166 | $ 0.16 | $ 0.163 | 0.012% | $ 17.84 million | $ 47.21 million |
| Jun 22, 2026 | $ 0.164 | $ 0.165 | $ 0.166 | 0.010% | $ 12.99 million | $ 48.09 million |
| Jun 21, 2026 | $ 0.166 | $ 0.166 | $ 0.164 | 0.012% | $ 13.3 million | $ 47.77 million |
| Jun 20, 2026 | $ 0.178 | $ 0.167 | $ 0.166 | 0.0096% | $ 18.74 million | $ 48.46 million |
| Jun 19, 2026 | $ 0.185 | $ 0.181 | $ 0.178 | 0.017% | $ 10.76 million | $ 51.24 million |
| Jun 18, 2026 | $ 0.187 | $ 0.186 | $ 0.185 | 0.019% | $ 12.38 million | $ 52.77 million |
| Jun 17, 2026 | $ 0.189 | $ 0.185 | $ 0.187 | 0.010% | $ 14.3 million | $ 53.73 million |
| Jun 16, 2026 | $ 0.193 | $ 0.191 | $ 0.189 | 0.0074% | $ 12.25 million | $ 53.96 million |
| Jun 15, 2026 | $ 0.193 | $ 0.195 | $ 0.193 | 0.0094% | $ 16.53 million | $ 55.61 million |
| Jun 14, 2026 | $ 0.193 | $ 0.192 | $ 0.193 | 0.024% | $ 14.7 million | $ 55.82 million |
| Jun 13, 2026 | $ 0.193 | $ 0.194 | $ 0.193 | 0.017% | $ 15.15 million | $ 56.1 million |
| Jun 12, 2026 | $ 0.188 | $ 0.189 | $ 0.193 | 0.0084% | $ 13.94 million | $ 55.88 million |
| Jun 11, 2026 | $ 0.177 | $ 0.184 | $ 0.188 | 0.0084% | $ 23.21 million | $ 54.84 million |
| Jun 10, 2026 | $ 0.186 | $ 0.177 | $ 0.177 | 0.029% | $ 18.46 million | $ 51.87 million |
| Jun 9, 2026 | $ 0.194 | $ 0.188 | $ 0.186 | 0.039% | $ 17.03 million | $ 52.45 million |
| Jun 8, 2026 | $ 0.198 | $ 0.192 | $ 0.194 | 0.031% | $ 17.86 million | $ 54.18 million |
| Jun 7, 2026 | $ 0.187 | $ 0.192 | $ 0.198 | 0.070% | $ 27.66 million | $ 54.33 million |
| Jun 6, 2026 | $ 0.175 | $ 0.178 | $ 0.187 | 0.048% | $ 18.84 million | $ 51.65 million |
| Jun 5, 2026 | $ 0.173 | $ 0.176 | $ 0.176 | 0.017% | $ 26.97 million | $ 49.46 million |
Previous Next