Coinranking
Kite Futures
?
KITE
Close Price
?
$0.1242
Trading Volume
?
$14.31M
Funding Rate (avg)
?
0.01%
Open Interest
?
$28.95M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KITE / USDT Binance | $0.124 | 0.0050% | $20.61 million | $5.45 million | $0.124 | Trade |
| 2 | KITE / USDT BingX | $0.124 | 0.0050% | $5.62 million | $6.60 million | $0.124 | Trade |
| 3 | KITE / USDT Bitget | $0.124 | 0.0050% | $2.36 million | $526,961.04 | $0.124 | Trade |
| 4 | KITE / USDT OKX | $0.125 | 0.0050% | $1.14 million | $862,679.85 | $0.125 | Trade |
| 5 | KITE / USDT MEXC Global | $0.125 | 0.0050% | $788,071.62 | $232,977.56 | $0.125 | Trade |
| 6 | KITE / USDT Gate.com | $0.125 | 0.0050% | $455,860.83 | $176,343.00 | $0.125 | Trade |
| 7 | KITE / USDT KuCoin | $0.124 | 0.0050% | $327,550.95 | $29,753.79 | $0.124 | Trade |
| 8 | KITE / USDT XT.COM | $0.124 | 0.0051% | $8,800.11 | $450,909.19 | $0.124 | Trade |
Previous
Top Futures Exchanges for Kite
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.28 billion | $40.76 billion | 407 | 351 | Trade |
| | 2 |
Bybit
| $11.74 billion | $10.28 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.40 billion | $10.52 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $9.57 billion | $9.23 billion | 597 | 527 | Trade |
| | 5 |
Bitget
| $7.99 billion | $5.46 billion | 408 | 343 | Trade |
| | 6 |
OKX
| $6.54 billion | $16.62 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.06 billion | $5.21 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.46 billion | $5.55 billion | 347 | 347 | Trade |
| | 9 |
KuCoin
| $2.96 billion | $1.81 billion | 459 | 445 | Trade |
| | 10 |
BingX
| $2.87 billion | $3.89 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.127 | $0.127 | $0.129 | 0.010% | $11.37 million | $31.8 million |
| Oct 10, 2026 | $0.12 | $0.126 | $0.127 | 0.0100% | $15.4 million | $31.84 million |
| Oct 9, 2026 | $0.125 | $0.123 | $0.12 | 0.010% | $14.76 million | $30.38 million |
| Oct 8, 2026 | $0.136 | $0.132 | $0.125 | 0.010% | $16.28 million | $31.49 million |
| Oct 7, 2026 | $0.142 | $0.136 | $0.136 | 0.010% | $15.95 million | $34.31 million |
| Oct 6, 2026 | $0.141 | $0.141 | $0.142 | 0.010% | $12.55 million | $35.91 million |
| Oct 5, 2026 | $0.147 | $0.143 | $0.141 | 0.010% | $14.36 million | $35.34 million |
| Oct 4, 2026 | $0.151 | $0.15 | $0.147 | 0.010% | $17.1 million | $36.48 million |
| Oct 3, 2026 | $0.149 | $0.151 | $0.151 | 0.010% | $15.83 million | $37.9 million |
| Oct 2, 2026 | $0.152 | $0.149 | $0.149 | 0.010% | $15.86 million | $37.07 million |
| Oct 1, 2026 | $0.142 | $0.148 | $0.152 | 0.010% | $19.66 million | $37.68 million |
| Sep 30, 2026 | $0.134 | $0.139 | $0.142 | 0.010% | $16.58 million | $35.75 million |
| Sep 29, 2026 | $0.137 | $0.137 | $0.134 | 0.010% | $16.65 million | $34.34 million |
| Sep 28, 2026 | $0.154 | $0.14 | $0.137 | 0.010% | $21.86 million | $35.33 million |
| Sep 27, 2026 | $0.153 | $0.152 | $0.154 | 0.021% | $27.85 million | $39.44 million |
| Sep 26, 2026 | $0.134 | $0.14 | $0.153 | 0.017% | $26.49 million | $39.02 million |
| Sep 25, 2026 | $0.131 | $0.13 | $0.134 | 0.010% | $16.78 million | $33.96 million |
| Sep 24, 2026 | $0.133 | $0.132 | $0.131 | 0.010% | $14.37 million | $33.53 million |
| Sep 23, 2026 | $0.138 | $0.135 | $0.133 | 0.011% | $22.52 million | $34.29 million |
| Sep 22, 2026 | $0.119 | $0.131 | $0.138 | 0.065% | $31.26 million | $36.34 million |
Previous Next