Coinranking
Kite Futures
?
KITE
Close Price
?
$0.1369
Trading Volume
?
$25.72M
Funding Rate (avg)
?
0.017%
Open Interest
?
$35.20M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KITE / USDT Binance | $0.137 | 0.0089% | $23.17 million | $12.91 million | $0.137 | Trade |
| 2 | KITE / USDT BingX | $0.137 | 0.0099% | $5.66 million | $6.64 million | $0.137 | Trade |
| 3 | KITE / USDT Bitget | $0.138 | 0.0050% | $2.88 million | $1.74 million | $0.138 | Trade |
| 4 | KITE / USDT OKX | $0.136 | 0.0050% | $1.20 million | $2.17 million | $0.136 | Trade |
| 5 | KITE / USDT MEXC Global | $0.137 | 0.0089% | $1.11 million | $528,206.55 | $0.137 | Trade |
| 6 | KITE / USDT Gate.com | $0.137 | 0.0050% | $610,016.08 | $563,521.00 | $0.137 | Trade |
| 7 | KITE / USDT KuCoin | $0.137 | 0.0050% | $495,833.95 | $148,920.42 | $0.137 | Trade |
| 8 | KITE / USDT XT.COM | $0.137 | 0.0090% | $32,602.75 | $1.07 million | $0.137 | Trade |
Previous
Top Futures Exchanges for Kite
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.48 billion | $63.47 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.87 billion | $16.96 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.79 billion | $11.60 billion | 631 | 547 | Trade |
| | 4 |
Gate.com
| $11.71 billion | $16.52 billion | 527 | 526 | Trade |
| | 5 |
Bitget
| $8.68 billion | $8.50 billion | 431 | 368 | Trade |
| | 6 |
OKX
| $6.99 billion | $26.39 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.92 billion | $8.84 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.50 billion | $5.44 billion | 501 | 449 | Trade |
| | 10 |
KuCoin
| $3.06 billion | $2.49 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $34.56 million | $1.49 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.116 | $0.118 | $0.119 | 0.011% | $13.95 million | $30.83 million |
| Sep 20, 2026 | $0.115 | $0.114 | $0.116 | 0.010% | $12.35 million | $30.23 million |
| Sep 19, 2026 | $0.112 | $0.115 | $0.115 | 0.010% | $14.35 million | $30.26 million |
| Sep 18, 2026 | $0.106 | $0.11 | $0.112 | 0.010% | $14.86 million | $29.45 million |
| Sep 17, 2026 | $0.108 | $0.106 | $0.106 | 0.010% | $14.98 million | $27.99 million |
| Sep 16, 2026 | $0.101 | $0.101 | $0.108 | 0.010% | $25.26 million | $28.73 million |
| Sep 15, 2026 | $0.107 | $0.105 | $0.101 | 0.0099% | $13.35 million | $26.37 million |
| Sep 14, 2026 | $0.106 | $0.107 | $0.107 | 0.0097% | $12.25 million | $27.43 million |
| Sep 13, 2026 | $0.108 | $0.108 | $0.106 | 0.0099% | $11.38 million | $26.93 million |
| Sep 12, 2026 | $0.108 | $0.107 | $0.108 | 0.010% | $10.22 million | $27.25 million |
| Sep 11, 2026 | $0.108 | $0.108 | $0.108 | 0.010% | $12.57 million | $27.55 million |
| Sep 10, 2026 | $0.114 | $0.11 | $0.108 | 0.010% | $14.19 million | $27.41 million |
| Sep 9, 2026 | $0.114 | $0.114 | $0.114 | 0.010% | $14.31 million | $29.24 million |
| Sep 8, 2026 | $0.12 | $0.117 | $0.114 | 0.010% | $15.55 million | $29.88 million |
| Sep 7, 2026 | $0.127 | $0.122 | $0.12 | 0.010% | $16.07 million | $31.92 million |
| Sep 6, 2026 | $0.126 | $0.127 | $0.127 | 0.010% | $14.44 million | $34.01 million |
| Sep 5, 2026 | $0.135 | $0.13 | $0.126 | 0.0100% | $19.96 million | $33.97 million |
| Sep 4, 2026 | $0.135 | $0.134 | $0.135 | 0.010% | $19.21 million | $36.96 million |
| Sep 3, 2026 | $0.142 | $0.138 | $0.135 | 0.034% | $22.05 million | $37.75 million |
| Sep 2, 2026 | $0.123 | $0.135 | $0.142 | 0.011% | $56.92 million | $40.76 million |
Previous Next