Kite Futures ?

KITE
Close Price ?
$ 0.2185 +0.17%
Trading Volume ?
$ 48.13M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 45.15M -1.10%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 KITE / USDT Binance $ 0.217
0.040%
$ 38.82 million $ 35.42 million $ 0.217 Trade
2 KITE / USDT OKX $ 0.217
0.040%
$ 3.36 million $ 10.96 million $ 0.217 Trade
3 KITE / USDT MEXC Global $ 0.217
0.040%
$ 2.52 million $ 762,155.58 $ 0.217 Trade

Top Futures Exchanges for Kite

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 38.82 million $ 35.42 million 395 360 Trade
2 OKX $ 3.36 million $ 10.96 million 216 201 Trade
3 MEXC Global $ 2.52 million $ 762,156 663 571 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.206 $ 0.218 $ 0.215
0.0100%
$ 85.09 million $ 44.47 million
May 13, 2026 $ 0.202 $ 0.203 $ 0.206
0.0100%
$ 78.17 million $ 41.6 million
May 12, 2026 $ 0.179 $ 0.189 $ 0.202
0.0100%
$ 66.08 million $ 45.53 million
May 11, 2026 $ 0.177 $ 0.185 $ 0.179
0.0100%
$ 55.59 million $ 38.79 million
May 10, 2026 $ 0.177 $ 0.178 $ 0.177
0.025%
$ 35.47 million $ 38.49 million
May 9, 2026 $ 0.165 $ 0.171 $ 0.177
0.0100%
$ 47.81 million $ 37.92 million
May 8, 2026 $ 0.158 $ 0.163 $ 0.165
0.021%
$ 18.2 million $ 35.31 million
May 7, 2026 $ 0.156 $ 0.157 $ 0.158
0.0100%
$ 17.62 million $ 32.94 million
May 6, 2026 $ 0.148 $ 0.153 $ 0.156
0.0100%
$ 14.99 million $ 36.76 million
May 5, 2026 $ 0.149 $ 0.149 $ 0.148
0.0100%
$ 7.65 million $ 33.94 million
May 4, 2026 $ 0.146 $ 0.151 $ 0.149
0.0100%
$ 19.07 million $ 34.16 million
May 3, 2026 $ 0.151 $ 0.15 $ 0.146
0.0100%
$ 5.72 million $ 30.5 million
May 2, 2026 $ 0.147 $ 0.15 $ 0.151
0.0100%
$ 13.1 million $ 31.42 million
May 1, 2026 $ 0.142 $ 0.146 $ 0.147
0.0100%
$ 15.54 million $ 31.23 million
Apr 30, 2026 $ 0.144 $ 0.144 $ 0.142
0.0100%
$ 24.09 million $ 30 million
Apr 29, 2026 $ 0.143 $ 0.146 $ 0.144
0.0100%
$ 16.75 million $ 32.16 million
Apr 28, 2026 $ 0.152 $ 0.146 $ 0.143
0.0100%
$ 20.91 million $ 32.86 million
Apr 27, 2026 $ 0.154 $ 0.15 $ 0.152
0.0100%
$ 24.69 million $ 35.75 million
Apr 26, 2026 $ 0.145 $ 0.144 $ 0.154
0.027%
$ 9.98 million $ 36.81 million
Apr 25, 2026 $ 0.146 $ 0.147 $ 0.144
0.0100%
$ 10.33 million $ 34.53 million