Coinranking
Kite Futures
?
KITE
Close Price
?
$ 0.1877
Trading Volume
?
$ 23.25M
Funding Rate (avg)
?
0.00851%
Open Interest
?
$ 54.93M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KITE / USDT Binance | $ 0.188 | 0.0050% | $ 33.24 million | $ 11.66 million | $ 0.188 | Trade |
| 2 | KITE / USDT MEXC Global | $ 0.188 | 0.0050% | $ 7.27 million | $ 297,162.65 | $ 0.188 | Trade |
| 3 | KITE / USDT BingX | $ 0.188 | 0.0050% | $ 5.62 million | $ 6.58 million | $ 0.188 | Trade |
| 4 | KITE / USDT Bitget | $ 0.188 | 0.0050% | $ 2.76 million | $ 836,431.09 | $ 0.188 | Trade |
| 5 | KITE / USDT OKX | $ 0.188 | 0.0050% | $ 2.59 million | $ 2.05 million | $ 0.188 | Trade |
| 6 | KITE / USDT Gate.com | $ 0.187 | 0.0050% | $ 2.19 million | $ 387,330.00 | $ 0.188 | Trade |
| 7 | KITE / USDT KuCoin | $ 0.188 | -0.031% | $ 1.13 million | $ 459,466.02 | $ 0.188 | Trade |
| 8 | KITE / USDT XT.COM | $ 0.188 | 0.0050% | $ 65,101.32 | $ 964,979.00 | $ 0.188 | Trade |
Previous
Top Futures Exchanges for Kite
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 33.24 million | $ 11.66 million | 393 | 358 | Trade |
| | 2 |
MEXC Global
| $ 7.27 million | $ 297,163 | 648 | 556 | Trade |
| | 3 |
BingX
| $ 5.62 million | $ 6.58 million | 484 | 435 | Trade |
| | 4 |
Bitget
| $ 2.76 million | $ 836,431 | 450 | 402 | Trade |
| | 5 |
OKX
| $ 2.59 million | $ 2.05 million | 215 | 200 | Trade |
| | 6 |
Gate.com
| $ 2.19 million | $ 387,330 | 519 | 516 | Trade |
| | 7 |
KuCoin
| $ 1.13 million | $ 459,466 | 447 | 431 | Trade |
| | 8 |
XT.COM
| $ 65,101 | $ 964,979 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.177 | $ 0.184 | $ 0.188 | 0.0084% | $ 23.21 million | $ 54.84 million |
| Jun 10, 2026 | $ 0.186 | $ 0.177 | $ 0.177 | 0.029% | $ 18.46 million | $ 51.87 million |
| Jun 9, 2026 | $ 0.194 | $ 0.188 | $ 0.186 | 0.039% | $ 17.03 million | $ 52.45 million |
| Jun 8, 2026 | $ 0.198 | $ 0.192 | $ 0.194 | 0.031% | $ 17.86 million | $ 54.18 million |
| Jun 7, 2026 | $ 0.187 | $ 0.192 | $ 0.198 | 0.070% | $ 27.66 million | $ 54.33 million |
| Jun 6, 2026 | $ 0.175 | $ 0.178 | $ 0.187 | 0.048% | $ 18.84 million | $ 51.65 million |
| Jun 5, 2026 | $ 0.173 | $ 0.176 | $ 0.176 | 0.017% | $ 26.97 million | $ 49.46 million |
| Jun 4, 2026 | $ 0.193 | $ 0.183 | $ 0.173 | 0.012% | $ 18.54 million | $ 41.42 million |
| Jun 3, 2026 | $ 0.196 | $ 0.197 | $ 0.193 | 0.0100% | $ 10.05 million | $ 43.27 million |
| Jun 2, 2026 | $ 0.211 | $ 0.206 | $ 0.196 | 0.014% | $ 9.71 million | $ 39.01 million |
| Jun 1, 2026 | $ 0.207 | $ 0.212 | $ 0.211 | 0.018% | $ 16.1 million | $ 41.75 million |
| May 31, 2026 | $ 0.196 | $ 0.206 | $ 0.207 | 0.016% | $ 23.99 million | $ 41.5 million |
| May 30, 2026 | $ 0.197 | $ 0.195 | $ 0.196 | 0.017% | $ 9.08 million | $ 38.73 million |
| May 29, 2026 | $ 0.202 | $ 0.199 | $ 0.197 | 0.017% | $ 7.28 million | $ 38.74 million |
| May 28, 2026 | $ 0.203 | $ 0.203 | $ 0.202 | 0.0100% | $ 13.65 million | $ 39.72 million |
| May 27, 2026 | $ 0.21 | $ 0.208 | $ 0.203 | 0.0100% | $ 9.74 million | $ 39.57 million |
| May 26, 2026 | $ 0.199 | $ 0.207 | $ 0.21 | 0.010% | $ 22.33 million | $ 39.59 million |
| May 25, 2026 | $ 0.201 | $ 0.201 | $ 0.199 | 0.0100% | $ 11.64 million | $ 42.05 million |
| May 24, 2026 | $ 0.203 | $ 0.203 | $ 0.201 | 0.0100% | $ 11.77 million | $ 42.23 million |
| May 23, 2026 | $ 0.21 | $ 0.199 | $ 0.203 | 0.0100% | $ 40.83 million | $ 43.32 million |
Previous Next