Coinranking
Kite Futures ?
KITE
Close Price
?
$0.1223
Trading Volume
?
$15.99M
Funding Rate (avg)
?
0.01%
Open Interest
?
$25.89M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KITE / USDT Binance | $0.122 | 0.0050% | $19.63 million | $8.36 million | $0.122 | Trade |
| 2 | KITE / USDT Bitget | $0.123 | 0.0050% | $2.92 million | $889,470.25 | $0.123 | Trade |
| 3 | KITE / USDT OKX | $0.122 | 0.0050% | $1.19 million | $3.65 million | $0.122 | Trade |
| 4 | KITE / USDT BingX | $0.122 | 0.0050% | $752,014.92 | $881,532.67 | $0.122 | Trade |
| 5 | KITE / USDT MEXC Global | $0.122 | 0.0050% | $643,804.47 | $1.07 million | $0.122 | Trade |
| 6 | KITE / USDT KuCoin | $0.123 | 0.0050% | $425,741.16 | $82,852.94 | $0.122 | Trade |
| 7 | KITE / USDT Gate.com | $0.122 | 0.0050% | $266,203.15 | $367,771.00 | $0.122 | Trade |
| 8 | KITE / USDT XT.COM | $0.122 | 0.0051% | $65,484.62 | $683,871.40 | $0.122 | Trade |
Previous
Top Futures Exchanges for Kite
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.28 billion | $15.63 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.73 billion | $3.78 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.62 billion | $3.83 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $10.25 billion | $4.33 billion | 562 | 500 | Trade |
| | 5 |  Bitget | $7.58 billion | $2.10 billion | 425 | 359 | Trade |
| | 6 |  OKX | $6.86 billion | $7.11 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.85 billion | $2.45 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.82 billion | $1.37 billion | 465 | 451 | Trade |
| | 9 |  BingX | $1.55 billion | $2.44 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.11 | $0.111 | $0.114 | 0.010% | $5.16 million | $23.62 million |
| Oct 30, 2026 | $0.108 | $0.108 | $0.11 | 0.0100% | $7.99 million | $22.86 million |
| Oct 29, 2026 | $0.116 | $0.112 | $0.108 | 0.010% | $5.51 million | $23.06 million |
| Oct 28, 2026 | $0.119 | $0.117 | $0.116 | 0.010% | $7.12 million | $27.05 million |
| Oct 27, 2026 | $0.115 | $0.116 | $0.119 | 0.010% | $10.5 million | $29.64 million |
| Oct 26, 2026 | $0.113 | $0.113 | $0.115 | 0.010% | $10.1 million | $28.99 million |
| Oct 25, 2026 | $0.116 | $0.113 | $0.113 | 0.010% | $10.88 million | $28.71 million |
| Oct 24, 2026 | $0.118 | $0.116 | $0.116 | 0.010% | $10.7 million | $29.34 million |
| Oct 23, 2026 | $0.12 | $0.12 | $0.118 | 0.0099% | $12.73 million | $29.9 million |
| Oct 22, 2026 | $0.122 | $0.12 | $0.12 | 0.0055% | $11.2 million | $30.36 million |
| Oct 21, 2026 | $0.121 | $0.123 | $0.122 | 0.0015% | $10.87 million | $31.01 million |
| Oct 20, 2026 | $0.123 | $0.122 | $0.121 | 0.0091% | $12.07 million | $30.96 million |
| Oct 19, 2026 | $0.115 | $0.118 | $0.123 | 0.0100% | $15.64 million | $31.51 million |
| Oct 18, 2026 | $0.116 | $0.114 | $0.115 | 0.0100% | $10.57 million | $29.68 million |
| Oct 17, 2026 | $0.122 | $0.12 | $0.116 | 0.010% | $14.03 million | $29.9 million |
| Oct 16, 2026 | $0.123 | $0.122 | $0.122 | 0.010% | $14.69 million | $30.68 million |
| Oct 15, 2026 | $0.126 | $0.122 | $0.123 | 0.0076% | $15.47 million | $31.14 million |
| Oct 14, 2026 | $0.13 | $0.132 | $0.126 | 0.010% | $26.24 million | $31.41 million |
| Oct 13, 2026 | $0.124 | $0.127 | $0.13 | 0.0094% | $14.07 million | $32.31 million |
| Oct 12, 2026 | $0.129 | $0.128 | $0.124 | 0.0067% | $15.43 million | $31.21 million |
Previous Next