Coinranking
Kite Futures
?
KITE
Close Price
?
$ 0.09903
Trading Volume
?
$ 12.92M
Funding Rate (avg)
?
0.00995%
Open Interest
?
$ 27.80M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KITE / USDT Binance | $ 0.0996 | 0.0050% | $ 16.34 million | $ 4.05 million | $ 0.0997 | Trade |
| 2 | KITE / USDT BingX | $ 0.0987 | 0.0050% | $ 5.59 million | $ 6.56 million | $ 0.0986 | Trade |
| 3 | KITE / USDT MEXC Global | $ 0.0995 | 0.0050% | $ 1.95 million | $ 300,993.94 | $ 0.0995 | Trade |
| 4 | KITE / USDT Bitget | $ 0.0991 | 0.0050% | $ 1.87 million | $ 390,820.26 | $ 0.0991 | Trade |
| 5 | KITE / USDT Gate.com | $ 0.0995 | 0.0042% | $ 888,829.73 | $ 177,902.00 | $ 0.0995 | Trade |
| 6 | KITE / USDT OKX | $ 0.0994 | 0.0050% | $ 777,373.28 | $ 971,859.99 | $ 0.0994 | Trade |
| 7 | KITE / USDT KuCoin | $ 0.0994 | 0.0050% | $ 419,238.06 | $ 136,678.49 | $ 0.0996 | Trade |
| 8 | KITE / USDT XT.COM | $ 0.0992 | 0.0051% | $ 5,312.04 | $ 336,055.72 | $ 0.0993 | Trade |
Previous
Top Futures Exchanges for Kite
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.91 billion | $ 25.76 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 9.48 billion | $ 9.93 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 6.86 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.70 billion | $ 5.83 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 3.99 billion | 470 | 405 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.14 billion | $ 11.43 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 957.31 million | 457 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 3.77 billion | 354 | 354 | Trade |
| | 10 |
BingX
| $ 2.78 billion | $ 5.27 billion | 490 | 443 | Trade |
| | 11 |
Kalshi
| $ 2.30 million | $ 16.46 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0954 | $ 0.0947 | $ 0.0961 | 0.0095% | $ 12.86 million | $ 26.96 million |
| Aug 3, 2026 | $ 0.0931 | $ 0.093 | $ 0.0954 | 0.0093% | $ 12 million | $ 27.05 million |
| Aug 2, 2026 | $ 0.0945 | $ 0.0941 | $ 0.0931 | 0.0091% | $ 10.25 million | $ 26.48 million |
| Aug 1, 2026 | $ 0.0937 | $ 0.0944 | $ 0.0945 | 0.0098% | $ 11.99 million | $ 26.89 million |
| Jul 31, 2026 | $ 0.0958 | $ 0.0935 | $ 0.0937 | 0.0099% | $ 12.71 million | $ 26.84 million |
| Jul 30, 2026 | $ 0.0939 | $ 0.0939 | $ 0.0958 | 0.010% | $ 16.56 million | $ 27.32 million |
| Jul 29, 2026 | $ 0.0989 | $ 0.0931 | $ 0.0939 | 0.0098% | $ 19.48 million | $ 27.12 million |
| Jul 28, 2026 | $ 0.0983 | $ 0.0978 | $ 0.0988 | 0.0091% | $ 19.29 million | $ 28.46 million |
| Jul 27, 2026 | $ 0.107 | $ 0.104 | $ 0.0983 | 0.010% | $ 17.17 million | $ 28.36 million |
| Jul 26, 2026 | $ 0.104 | $ 0.104 | $ 0.107 | 0.010% | $ 17.39 million | $ 30.13 million |
| Jul 25, 2026 | $ 0.109 | $ 0.106 | $ 0.104 | 0.0017% | $ 14.92 million | $ 29.54 million |
| Jul 24, 2026 | $ 0.113 | $ 0.11 | $ 0.109 | 0.00013% | $ 16.88 million | $ 30.31 million |
| Jul 23, 2026 | $ 0.12 | $ 0.116 | $ 0.113 | 0.0067% | $ 43.34 million | $ 31.23 million |
| Jul 22, 2026 | $ 0.118 | $ 0.119 | $ 0.12 | 0.0099% | $ 18.91 million | $ 32.13 million |
| Jul 21, 2026 | $ 0.113 | $ 0.116 | $ 0.118 | 0.0099% | $ 20.32 million | $ 36.76 million |
| Jul 20, 2026 | $ 0.11 | $ 0.112 | $ 0.113 | 0.0092% | $ 34.35 million | $ 35.41 million |
| Jul 19, 2026 | $ 0.115 | $ 0.111 | $ 0.11 | 0.0077% | $ 19.43 million | $ 34.06 million |
| Jul 18, 2026 | $ 0.113 | $ 0.112 | $ 0.115 | 0.0095% | $ 44.92 million | $ 35.89 million |
| Jul 17, 2026 | $ 0.121 | $ 0.119 | $ 0.113 | -0.00093% | $ 21.18 million | $ 34.85 million |
| Jul 16, 2026 | $ 0.126 | $ 0.123 | $ 0.121 | 0.0094% | $ 20.83 million | $ 36.73 million |
Previous Next