Coinranking
Kite Futures
?
KITE
Close Price
?
$ 0.1252
Trading Volume
?
$ 28.91M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 38.10M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KITE / USDT Binance | $ 0.125 | 0.0050% | $ 21.02 million | $ 14.03 million | $ 0.125 | Trade |
| 2 | KITE / USDT MEXC Global | $ 0.125 | 0.0050% | $ 5.71 million | $ 500,825.21 | $ 0.125 | Trade |
| 3 | KITE / USDT BingX | $ 0.125 | 0.0050% | $ 5.63 million | $ 6.60 million | $ 0.125 | Trade |
| 4 | KITE / USDT Bitget | $ 0.125 | 0.0050% | $ 2.37 million | $ 1.74 million | $ 0.125 | Trade |
| 5 | KITE / USDT OKX | $ 0.125 | 0.0050% | $ 1.51 million | $ 3.19 million | $ 0.125 | Trade |
| 6 | KITE / USDT Gate.com | $ 0.125 | 0.0050% | $ 1.25 million | $ 1.26 million | $ 0.125 | Trade |
| 7 | KITE / USDT KuCoin | $ 0.125 | 0.0050% | $ 578,807.83 | $ 396,022.76 | $ 0.125 | Trade |
| 8 | KITE / USDT XT.COM | $ 0.125 | 0.0050% | $ 72,091.23 | $ 1.19 million | $ 0.125 | Trade |
Previous
Top Futures Exchanges for Kite
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.78 billion | $ 30.98 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.83 billion | $ 9.18 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 8.82 billion | $ 9.24 billion | 629 | 542 | Trade |
| | 4 |
Gate.com
| $ 8.36 billion | $ 10.13 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.32 billion | $ 5.50 billion | 475 | 410 | Trade |
| | 6 |
KuCoin
| $ 5.63 billion | $ 1.80 billion | 459 | 444 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.37 billion | $ 17.31 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.41 billion | $ 6.30 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.97 billion | $ 4.44 billion | 378 | 378 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.121 | $ 0.124 | $ 0.126 | 0.0099% | $ 28.82 million | $ 38.03 million |
| Jul 14, 2026 | $ 0.13 | $ 0.123 | $ 0.121 | 0.010% | $ 40.59 million | $ 36.56 million |
| Jul 13, 2026 | $ 0.12 | $ 0.132 | $ 0.13 | 0.010% | $ 125.54 million | $ 40.85 million |
| Jul 12, 2026 | $ 0.115 | $ 0.115 | $ 0.12 | 0.010% | $ 12.94 million | $ 33.19 million |
| Jul 11, 2026 | $ 0.119 | $ 0.119 | $ 0.115 | 0.010% | $ 15.66 million | $ 32.16 million |
| Jul 10, 2026 | $ 0.114 | $ 0.118 | $ 0.119 | 0.040% | $ 14.55 million | $ 32.55 million |
| Jul 9, 2026 | $ 0.113 | $ 0.113 | $ 0.114 | 0.029% | $ 15.44 million | $ 31.54 million |
| Jul 8, 2026 | $ 0.113 | $ 0.113 | $ 0.113 | 0.024% | $ 24.51 million | $ 31.66 million |
| Jul 7, 2026 | $ 0.122 | $ 0.119 | $ 0.113 | 0.010% | $ 21.94 million | $ 31.89 million |
| Jul 6, 2026 | $ 0.12 | $ 0.12 | $ 0.122 | 0.025% | $ 22.81 million | $ 33.63 million |
| Jul 5, 2026 | $ 0.116 | $ 0.118 | $ 0.12 | 0.010% | $ 22.41 million | $ 38.32 million |
| Jul 4, 2026 | $ 0.115 | $ 0.116 | $ 0.116 | 0.010% | $ 23.1 million | $ 36.61 million |
| Jul 3, 2026 | $ 0.106 | $ 0.111 | $ 0.115 | 0.010% | $ 24.28 million | $ 36.08 million |
| Jul 2, 2026 | $ 0.102 | $ 0.106 | $ 0.106 | 0.010% | $ 19.89 million | $ 33.35 million |
| Jul 1, 2026 | $ 0.108 | $ 0.107 | $ 0.102 | 0.010% | $ 21.47 million | $ 32.2 million |
| Jun 30, 2026 | $ 0.117 | $ 0.113 | $ 0.108 | 0.0099% | $ 21.2 million | $ 33.65 million |
| Jun 29, 2026 | $ 0.12 | $ 0.119 | $ 0.117 | 0.0098% | $ 21.02 million | $ 35.87 million |
| Jun 28, 2026 | $ 0.136 | $ 0.127 | $ 0.12 | 0.0092% | $ 23.65 million | $ 36.65 million |
| Jun 27, 2026 | $ 0.139 | $ 0.139 | $ 0.136 | 0.010% | $ 12.19 million | $ 40.26 million |
| Jun 26, 2026 | $ 0.143 | $ 0.143 | $ 0.139 | 0.0100% | $ 14.94 million | $ 41 million |
Previous Next