Coinranking
Kite Futures
?
KITE
Close Price
?
$0.1144
Trading Volume
?
$15.05M
Funding Rate (avg)
?
0.00977%
Open Interest
?
$32.92M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KITE / USDT Binance | $0.114 | 0.0050% | $19.67 million | $5.67 million | $0.114 | Trade |
| 2 | KITE / USDT BingX | $0.114 | 0.0050% | $5.60 million | $6.57 million | $0.114 | Trade |
| 3 | KITE / USDT MEXC Global | $0.115 | 0.0050% | $3.34 million | $338,473.47 | $0.114 | Trade |
| 4 | KITE / USDT Bitget | $0.114 | 0.0050% | $2.08 million | $653,335.08 | $0.114 | Trade |
| 5 | KITE / USDT Gate.com | $0.114 | 0.0050% | $853,414.80 | $116,670.00 | $0.114 | Trade |
| 6 | KITE / USDT OKX | $0.114 | 0.00032% | $793,682.31 | $1.10 million | $0.114 | Trade |
| 7 | KITE / USDT KuCoin | $0.114 | 0.0050% | $542,615.47 | $55,044.72 | $0.114 | Trade |
| 8 | KITE / USDT XT.COM | $0.114 | 0.0050% | $43,691.92 | $470,603.08 | $0.114 | Trade |
Previous
Top Futures Exchanges for Kite
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.34 billion | $70.70 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $10.57 billion | $14.20 billion | 637 | 548 | Trade |
| | 3 |
Bybit
| $10.34 billion | $18.87 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $10.13 billion | $12.53 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.76 billion | $11.46 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.15 billion | $31.36 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.46 billion | $9.47 billion | 357 | 357 | Trade |
| | 9 |
KuCoin
| $5.34 billion | $2.52 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.97 billion | $5.31 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.115 | $0.115 | $0.115 | 0.0094% | $15.89 million | $32.85 million |
| Aug 23, 2026 | $0.11 | $0.11 | $0.115 | 0.034% | $15.08 million | $32.83 million |
| Aug 22, 2026 | $0.108 | $0.111 | $0.11 | 0.0097% | $18.43 million | $31.18 million |
| Aug 21, 2026 | $0.0989 | $0.105 | $0.108 | 0.010% | $14.55 million | $30.81 million |
| Aug 20, 2026 | $0.0966 | $0.0969 | $0.0989 | 0.0097% | $10.41 million | $28.89 million |
| Aug 19, 2026 | $0.0917 | $0.0929 | $0.0966 | 0.0098% | $12.4 million | $28.55 million |
| Aug 18, 2026 | $0.0922 | $0.0918 | $0.0918 | 0.0097% | $10.99 million | $27.38 million |
| Aug 17, 2026 | $0.0936 | $0.093 | $0.0922 | 0.010% | $10.31 million | $27.7 million |
| Aug 16, 2026 | $0.0964 | $0.0943 | $0.0936 | 0.010% | $9.17 million | $28.21 million |
| Aug 15, 2026 | $0.0952 | $0.0965 | $0.0964 | 0.010% | $9.52 million | $28.86 million |
| Aug 14, 2026 | $0.101 | $0.0967 | $0.0951 | 0.010% | $13.23 million | $28.67 million |
| Aug 13, 2026 | $0.102 | $0.101 | $0.101 | 0.010% | $10.77 million | $30.14 million |
| Aug 12, 2026 | $0.105 | $0.103 | $0.102 | 0.010% | $12.85 million | $30.66 million |
| Aug 11, 2026 | $0.102 | $0.103 | $0.105 | 0.010% | $12.32 million | $31.59 million |
| Aug 10, 2026 | $0.0988 | $0.102 | $0.102 | 0.010% | $15.5 million | $30.93 million |
| Aug 9, 2026 | $0.1 | $0.0987 | $0.0988 | 0.010% | $10.26 million | $28.05 million |
| Aug 8, 2026 | $0.102 | $0.101 | $0.1 | 0.010% | $11.89 million | $28.43 million |
| Aug 7, 2026 | $0.106 | $0.104 | $0.102 | 0.010% | $12.93 million | $29.03 million |
| Aug 6, 2026 | $0.101 | $0.105 | $0.106 | 0.0100% | $20.46 million | $29.99 million |
| Aug 5, 2026 | $0.0961 | $0.1 | $0.101 | 0.0089% | $26.34 million | $28.59 million |
Previous Next