Kite Historical Data

KITE
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.136
-0.01%
$ 238.82 million $ 41.2 million
6:49 PM $ 0.136
-0.05%
$ 238.82 million $ 41.2 million
6:48 PM $ 0.136
-0.06%
$ 238.82 million $ 41.22 million
6:47 PM $ 0.136
-0.01%
$ 238.82 million $ 41.22 million
6:46 PM $ 0.136
-0.01%
$ 238.82 million $ 41.21 million
6:45 PM $ 0.136
+0.01%
$ 238.82 million $ 41.2 million
6:44 PM $ 0.136
-0.05%
$ 239.11 million $ 41.2 million
6:43 PM $ 0.136
-0.05%
$ 239.11 million $ 41.24 million
6:42 PM $ 0.136
-0.02%
$ 239.11 million $ 41.24 million
6:41 PM $ 0.136
-0.01%
$ 239.11 million $ 41.25 million
6:40 PM $ 0.136
+0.01%
$ 239.11 million $ 41.33 million
6:39 PM $ 0.136
-0.19%
$ 239.38 million $ 41.33 million
6:38 PM $ 0.136
-0.12%
$ 239.38 million $ 41.39 million
6:37 PM $ 0.136
-0.04%
$ 239.38 million $ 41.39 million
6:36 PM $ 0.136
-0.04%
$ 239.38 million $ 41.39 million
6:35 PM $ 0.137
-0.04%
$ 239.38 million $ 41.38 million
6:34 PM $ 0.137
-0.02%
$ 240.37 million $ 41.39 million
6:33 PM $ 0.137
+0.00%
$ 240.37 million $ 41.41 million
6:32 PM $ 0.137
+0.03%
$ 240.37 million $ 41.43 million
6:31 PM $ 0.137
-0.01%
$ 240.37 million $ 41.43 million
6:30 PM $ 0.137
-0.04%
$ 240.37 million $ 41.43 million
6:29 PM $ 0.137
-0.02%
$ 240.46 million $ 41.44 million
6:28 PM $ 0.137
+0.06%
$ 240.46 million $ 41.47 million
6:27 PM $ 0.137
-0.01%
$ 240.46 million $ 41.51 million
6:26 PM $ 0.137
+0.01%
$ 240.46 million $ 41.52 million
6:25 PM $ 0.137
-0.01%
$ 240.46 million $ 41.54 million
6:24 PM $ 0.137
+0.00%
$ 240.37 million $ 41.58 million
6:23 PM $ 0.137
-0.05%
$ 240.37 million $ 41.65 million
6:22 PM $ 0.137
-0.01%
$ 240.37 million $ 41.67 million
6:21 PM $ 0.137
-0.06%
$ 240.37 million $ 41.69 million
6:20 PM $ 0.137
-0.03%
$ 240.37 million $ 41.7 million
6:19 PM $ 0.137
+0.06%
$ 240.68 million $ 41.75 million
6:18 PM $ 0.137
+0.05%
$ 240.68 million $ 41.74 million
6:17 PM $ 0.137
-0.02%
$ 240.68 million $ 41.74 million
6:16 PM $ 0.137
+0.01%
$ 240.68 million $ 41.72 million
6:15 PM $ 0.137
+0.05%
$ 240.68 million $ 41.71 million
6:14 PM $ 0.137
+0.04%
$ 240.34 million $ 41.7 million
6:13 PM $ 0.136
-0.05%
$ 240.34 million $ 41.7 million
6:12 PM $ 0.137
+0.00%
$ 240.34 million $ 41.7 million
6:11 PM $ 0.137
+0.00%
$ 240.34 million $ 41.7 million
6:10 PM $ 0.137
+0.04%
$ 240.34 million $ 41.62 million
6:09 PM $ 0.136
-0.19%
$ 240.26 million $ 41.56 million
6:08 PM $ 0.137
+0.08%
$ 240.26 million $ 41.56 million
6:07 PM $ 0.137
-0.02%
$ 240.26 million $ 41.55 million
6:06 PM $ 0.137
+0.00%
$ 240.26 million $ 41.57 million
6:05 PM $ 0.137
-0.04%
$ 240.26 million $ 41.57 million
6:04 PM $ 0.137
+0.05%
$ 240.64 million $ 41.57 million
6:03 PM $ 0.137
-0.01%
$ 240.64 million $ 41.59 million
6:02 PM $ 0.137
+0.01%
$ 240.64 million $ 41.61 million
6:01 PM $ 0.137
-0.04%
$ 240.64 million $ 41.61 million
Download