Kite Historical Data

KITE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.207
+45.36%
$ 370.9 million $ 677.38 million
Apr 2026 $ 0.144
-7.60%
$ 240.74 million $ 1.44 billion
Mar 2026 $ 0.156
-39.31%
$ 281.49 million $ 3.24 billion
Feb 2026 $ 0.256
+80.69%
$ 462.55 million $ 2.72 billion
Jan 2026 $ 0.14
+55.90%
$ 301.81 million $ 991.36 million
Dec 2025 $ 0.0898
-13.16%
$ 473.56 million $ 1.25 billion
Nov 2025 $ 0.115
+44.36%
$ 550.16 million $ 5.45 billion
Download