Kite Historical Data

KITE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.196
-2.87%
$ 371.02 million $ 79.17 million
May 18 $ 0.203
-5.48%
$ 362.31 million $ 165.14 million
May 11 $ 0.214
+21.07%
$ 369.18 million $ 203.42 million
May 4 $ 0.177
+20.83%
$ 300.61 million $ 121.38 million
Apr 27 $ 0.151
-1.85%
$ 249.55 million $ 19.06 million
Apr 20 $ 0.144
+7.58%
$ 259.75 million $ 174.06 million
Apr 13 $ 0.142
+11.24%
$ 228.67 million $ 259.34 million
Apr 6 $ 0.129
-6.67%
$ 224.31 million $ 429.69 million
Mar 30 $ 0.163
+2.06%
$ 250.23 million $ 449.7 million
Mar 23 $ 0.164
-25.38%
$ 288.39 million $ 492.92 million
Mar 16 $ 0.22
+0.02%
$ 396.73 million $ 645.08 million
Mar 9 $ 0.225
-21.14%
$ 394.73 million $ 574.99 million
Mar 2 $ 0.28
+10.70%
$ 513.22 million $ 1.01 billion
Feb 23 $ 0.253
-1.13%
$ 458.55 million $ 813.22 million
Feb 16 $ 0.222
+6.40%
$ 460.28 million $ 689.08 million
Feb 9 $ 0.194
+18.25%
$ 374.99 million $ 581.84 million
Feb 2 $ 0.147
+6.05%
$ 295.78 million $ 230.7 million
Jan 26 $ 0.142
+18.67%
$ 296.24 million $ 381.87 million
Jan 19 $ 0.116
+25.02%
$ 254.65 million $ 253.14 million
Jan 12 $ 0.0934
+3.50%
$ 167.25 million $ 123.99 million
Jan 5 $ 0.0901
-3.54%
$ 162.64 million $ 148.41 million
Dec 29 $ 0.0934
+2.77%
$ 492.79 million $ 134.85 million
Dec 22 $ 0.0925
+3.94%
$ 480.18 million $ 162.48 million
Dec 15 $ 0.0915
+8.95%
$ 469.36 million $ 193.22 million
Dec 8 $ 0.0828
-4.39%
$ 440.24 million $ 240.23 million
Dec 1 $ 0.0909
-12.12%
$ 450.62 million $ 453.76 million
Nov 24 $ 0.115
+17.03%
$ 550.16 million $ 544.81 million
Nov 17 $ 0.101
+16.69%
$ 521.24 million $ 1.81 billion
Nov 10 $ 0.0817
-7.92%
$ 459.31 million $ 1.1 billion
Nov 3 $ 0.0763
-4.03%
$ 244.86 million $ 1.3 billion
Download