Kite Historical Data

KITE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.12
+1.97%
$ 232.28 million $ 28.85 million
Jul 5, 10 PM $ 0.118
+1.19%
$ 227.79 million $ 27.65 million
Jul 5, 9 PM $ 0.117
+0.62%
$ 225.09 million $ 27.06 million
Jul 5, 8 PM $ 0.116
+0.67%
$ 223.7 million $ 26.95 million
Jul 5, 7 PM $ 0.115
+0.31%
$ 222.22 million $ 27.05 million
Jul 5, 6 PM $ 0.115
-0.33%
$ 221.53 million $ 26.96 million
Jul 5, 5 PM $ 0.115
-0.14%
$ 222.25 million $ 27.45 million
Jul 5, 4 PM $ 0.115
-0.54%
$ 222.57 million $ 28.03 million
Jul 5, 3 PM $ 0.116
-1.24%
$ 223.79 million $ 28.6 million
Jul 5, 2 PM $ 0.117
-1.71%
$ 226.64 million $ 30.15 million
Jul 5, 1 PM $ 0.119
+0.56%
$ 230.58 million $ 30.48 million
Jul 5, 12 PM $ 0.119
+1.53%
$ 229.29 million $ 30.8 million
Jul 5, 11 AM $ 0.117
-3.18%
$ 225.84 million $ 30.18 million
Jul 5, 10 AM $ 0.121
+0.40%
$ 233.26 million $ 29.12 million
Jul 5, 9 AM $ 0.12
-3.15%
$ 232.33 million $ 29.31 million
Jul 5, 8 AM $ 0.124
+0.66%
$ 239.94 million $ 28.7 million
Jul 5, 7 AM $ 0.123
+2.55%
$ 238.36 million $ 27.16 million
Jul 5, 6 AM $ 0.12
+1.61%
$ 232.44 million $ 26.29 million
Jul 5, 5 AM $ 0.118
-0.04%
$ 228.76 million $ 28.31 million
Jul 5, 4 AM $ 0.119
+0.49%
$ 228.84 million $ 29.04 million
Jul 5, 3 AM $ 0.118
-0.71%
$ 227.75 million $ 29.49 million
Jul 5, 2 AM $ 0.119
+0.74%
$ 229.39 million $ 29.48 million
Jul 5, 1 AM $ 0.118
+1.80%
$ 227.7 million $ 30.3 million
Jul 5, 12 AM $ 0.116
-0.33%
$ 223.67 million $ 33.1 million
Jul 4, 11 PM $ 0.116
+1.74%
$ 223.84 million $ 33.5 million
Jul 4, 10 PM $ 0.114
-0.03%
$ 220 million $ 33.22 million
Jul 4, 9 PM $ 0.114
-0.23%
$ 220.06 million $ 33.4 million
Jul 4, 8 PM $ 0.115
-1.19%
$ 220.57 million $ 33.7 million
Jul 4, 7 PM $ 0.116
+0.95%
$ 223.23 million $ 33.78 million
Jul 4, 6 PM $ 0.115
-1.93%
$ 221.2 million $ 33.72 million
Jul 4, 5 PM $ 0.117
+0.81%
$ 225.56 million $ 33.58 million
Jul 4, 4 PM $ 0.116
-0.68%
$ 223.79 million $ 33.17 million
Jul 4, 3 PM $ 0.117
+3.78%
$ 225.33 million $ 32.58 million
Jul 4, 2 PM $ 0.113
+0.06%
$ 217.18 million $ 31.51 million
Jul 4, 1 PM $ 0.113
+0.55%
$ 217.02 million $ 31.3 million
Jul 4, 12 PM $ 0.112
-0.49%
$ 215.83 million $ 31.22 million
Jul 4, 11 AM $ 0.113
-0.16%
$ 216.9 million $ 33.74 million
Jul 4, 10 AM $ 0.113
-1.36%
$ 217.24 million $ 38.81 million
Jul 4, 9 AM $ 0.114
-1.20%
$ 220.24 million $ 43.7 million
Jul 4, 8 AM $ 0.116
-0.58%
$ 222.9 million $ 44.47 million
Jul 4, 7 AM $ 0.116
+0.06%
$ 224.2 million $ 47.54 million
Jul 4, 6 AM $ 0.116
-0.91%
$ 224.07 million $ 48.04 million
Jul 4, 5 AM $ 0.117
-1.13%
$ 226.12 million $ 45.55 million
Jul 4, 4 AM $ 0.119
-0.38%
$ 228.71 million $ 44.53 million
Jul 4, 3 AM $ 0.119
-0.10%
$ 229.58 million $ 44.27 million
Jul 4, 2 AM $ 0.119
+0.25%
$ 229.82 million $ 44.22 million
Jul 4, 1 AM $ 0.119
+3.88%
$ 229.21 million $ 42.57 million
Jul 4, 12 AM $ 0.115
+0.14%
$ 220.66 million $ 38.75 million
Jul 3, 11 PM $ 0.114
-0.22%
$ 220.06 million $ 38.01 million
Jul 3, 10 PM $ 0.115
+0.88%
$ 220.55 million $ 37.79 million