Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kite Historical Data

KITE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 AM $0.133
+0.26%
$271.61 million $12.03 million
Sep 4, 5 AM $0.133
-1.01%
$270.91 million $12.37 million
Sep 4, 4 AM $0.134
-0.37%
$273.66 million $12.62 million
Sep 4, 3 AM $0.135
-0.15%
$274.67 million $12.97 million
Sep 4, 2 AM $0.135
-1.19%
$275.1 million $13.21 million
Sep 4, 1 AM $0.137
+1.35%
$278.42 million $13.15 million
Sep 4, 12 AM $0.135
-0.30%
$274.7 million $13.02 million
Sep 3, 11 PM $0.135
+0.44%
$275.52 million $13.63 million
Sep 3, 10 PM $0.135
-1.03%
$274.31 million $13.74 million
Sep 3, 9 PM $0.136
-0.33%
$277.16 million $14.43 million
Sep 3, 8 PM $0.137
-0.59%
$278.09 million $15.34 million
Sep 3, 7 PM $0.137
+1.65%
$279.74 million $16.11 million
Sep 3, 6 PM $0.135
+0.90%
$275.2 million $16.94 million
Sep 3, 5 PM $0.134
-0.52%
$272.75 million $18.74 million
Sep 3, 4 PM $0.135
-1.18%
$274.17 million $21.46 million
Sep 3, 3 PM $0.136
+0.21%
$277.44 million $22.46 million
Sep 3, 2 PM $0.136
-0.28%
$276.87 million $22.82 million
Sep 3, 1 PM $0.136
-1.34%
$277.66 million $23.66 million
Sep 3, 12 PM $0.138
+1.17%
$281.41 million $24.76 million
Sep 3, 11 AM $0.137
+0.13%
$278.15 million $26.58 million
Sep 3, 10 AM $0.136
-1.86%
$277.8 million $27.57 million
Sep 3, 9 AM $0.139
-0.22%
$283.06 million $28.35 million
Sep 3, 8 AM $0.139
-0.36%
$283.67 million $29.87 million
Sep 3, 7 AM $0.14
+0.18%
$284.69 million $30.86 million
Sep 3, 6 AM $0.14
-0.07%
$284.18 million $32.07 million
Sep 3, 5 AM $0.14
-0.25%
$284.4 million $34.31 million
Sep 3, 4 AM $0.14
+0.38%
$285.12 million $36.44 million
Sep 3, 3 AM $0.139
-0.42%
$284.02 million $36.14 million
Sep 3, 2 AM $0.14
-0.05%
$285.21 million $36.14 million
Sep 3, 1 AM $0.14
+1.22%
$285.34 million $35.69 million
Sep 3, 12 AM $0.138
-2.63%
$281.9 million $35.41 million
Sep 2, 11 PM $0.142
+0.35%
$289.53 million $34.97 million
Sep 2, 10 PM $0.142
-1.10%
$288.51 million $34.44 million
Sep 2, 9 PM $0.143
+1.57%
$291.71 million $33.8 million
Sep 2, 8 PM $0.141
+2.70%
$287.19 million $32.6 million
Sep 2, 7 PM $0.137
-3.35%
$279.64 million $31.56 million
Sep 2, 6 PM $0.142
-2.56%
$289.47 million $30.75 million
Sep 2, 5 PM $0.146
+2.95%
$297.07 million $29.33 million
Sep 2, 4 PM $0.142
+3.02%
$288.55 million $26.17 million
Sep 2, 3 PM $0.137
+1.12%
$280.1 million $25.26 million
Sep 2, 2 PM $0.136
-1.94%
$277 million $25.82 million
Sep 2, 1 PM $0.139
+0.29%
$282.48 million $26.21 million
Sep 2, 12 PM $0.138
+3.78%
$281.64 million $25.66 million
Sep 2, 11 AM $0.133
+0.24%
$271.39 million $24.1 million
Sep 2, 10 AM $0.133
-1.02%
$270.74 million $23.19 million
Sep 2, 9 AM $0.134
-0.92%
$273.53 million $22.45 million
Sep 2, 8 AM $0.135
-0.52%
$276.06 million $20.82 million
Sep 2, 7 AM $0.136
+1.07%
$277.51 million $20.85 million
Sep 2, 6 AM $0.135
+1.15%
$274.58 million $20.07 million
Sep 2, 5 AM $0.133
+6.42%
$271.46 million $17.72 million