Kite Historical Data

KITE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.192
-0.93%
$ 347.77 million $ 84.58 million
Mar 27, 1 PM $ 0.194
-1.21%
$ 351.02 million $ 85.32 million
Mar 27, 12 PM $ 0.196
-3.64%
$ 355.24 million $ 87.66 million
Mar 27, 11 AM $ 0.204
+2.48%
$ 368.66 million $ 90.81 million
Mar 27, 10 AM $ 0.199
+0.75%
$ 359.72 million $ 90.28 million
Mar 27, 9 AM $ 0.197
+0.71%
$ 357.01 million $ 92.74 million
Mar 27, 8 AM $ 0.196
-2.00%
$ 354.51 million $ 95.63 million
Mar 27, 7 AM $ 0.2
+0.62%
$ 361.67 million $ 101.51 million
Mar 27, 6 AM $ 0.199
+0.69%
$ 359.48 million $ 107.86 million
Mar 27, 5 AM $ 0.197
+0.56%
$ 357.01 million $ 113.88 million
Mar 27, 4 AM $ 0.196
-4.46%
$ 354.91 million $ 121.23 million
Mar 27, 3 AM $ 0.205
+0.48%
$ 371.52 million $ 125.2 million
Mar 27, 2 AM $ 0.204
-1.71%
$ 369.82 million $ 128.36 million
Mar 27, 1 AM $ 0.208
-0.22%
$ 376.26 million $ 131.07 million
Mar 27, 12 AM $ 0.209
+3.91%
$ 377.19 million $ 130.34 million
Mar 26, 11 PM $ 0.201
-4.54%
$ 363.1 million $ 126.1 million
Mar 26, 10 PM $ 0.21
-0.53%
$ 380.39 million $ 120.69 million
Mar 26, 9 PM $ 0.211
+0.84%
$ 382.42 million $ 121.35 million
Mar 26, 8 PM $ 0.21
+0.26%
$ 379.25 million $ 120.1 million
Mar 26, 7 PM $ 0.209
-0.09%
$ 378.27 million $ 119.18 million
Mar 26, 6 PM $ 0.209
-0.80%
$ 378.62 million $ 118.76 million
Mar 26, 5 PM $ 0.211
-0.27%
$ 381.7 million $ 119.03 million
Mar 26, 4 PM $ 0.212
+1.47%
$ 382.72 million $ 119.04 million
Mar 26, 3 PM $ 0.209
-1.25%
$ 377.26 million $ 115.65 million
Mar 26, 2 PM $ 0.211
-0.53%
$ 382.07 million $ 116.21 million
Mar 26, 1 PM $ 0.212
-0.16%
$ 384.19 million $ 116.53 million
Mar 26, 12 PM $ 0.213
-2.33%
$ 384.8 million $ 115.79 million
Mar 26, 11 AM $ 0.218
+1.61%
$ 393.98 million $ 114.18 million
Mar 26, 10 AM $ 0.214
+2.63%
$ 387.67 million $ 111.64 million
Mar 26, 9 AM $ 0.209
+0.06%
$ 377.68 million $ 109.05 million
Mar 26, 8 AM $ 0.209
-2.59%
$ 377.45 million $ 106.22 million
Mar 26, 7 AM $ 0.214
-0.37%
$ 387.49 million $ 103.21 million
Mar 26, 6 AM $ 0.215
-1.33%
$ 388.95 million $ 100.11 million
Mar 26, 5 AM $ 0.218
-3.27%
$ 394.1 million $ 98.02 million
Mar 26, 4 AM $ 0.225
-4.16%
$ 407.37 million $ 93.86 million
Mar 26, 3 AM $ 0.235
-0.90%
$ 424.99 million $ 91.25 million
Mar 26, 2 AM $ 0.237
-4.92%
$ 428.87 million $ 91.02 million
Mar 26, 1 AM $ 0.249
-1.81%
$ 451.05 million $ 92.42 million
Mar 26, 12 AM $ 0.254
+2.51%
$ 458.46 million $ 92.82 million
Mar 25, 11 PM $ 0.248
+2.24%
$ 447.25 million $ 90.64 million
Mar 25, 10 PM $ 0.242
-1.90%
$ 437.44 million $ 90.1 million
Mar 25, 9 PM $ 0.247
-0.53%
$ 445.89 million $ 89.96 million
Mar 25, 8 PM $ 0.248
-0.14%
$ 448.25 million $ 91.25 million
Mar 25, 7 PM $ 0.249
-0.93%
$ 448.86 million $ 91.46 million
Mar 25, 6 PM $ 0.251
+1.06%
$ 453.08 million $ 93.03 million
Mar 25, 5 PM $ 0.248
-0.14%
$ 448.35 million $ 96.01 million
Mar 25, 4 PM $ 0.249
+1.07%
$ 449.09 million $ 97.12 million
Mar 25, 3 PM $ 0.246
+2.11%
$ 444.32 million $ 97.61 million
Mar 25, 2 PM $ 0.241
-0.66%
$ 435.15 million $ 99.55 million
Mar 25, 1 PM $ 0.243
+1.22%
$ 438.02 million $ 102.16 million