Kite Historical Data

KITE Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.214
+0.00%
$ 368.33 million $ 45.29 million
May 17, 4 AM $ 0.214
-0.21%
$ 368.34 million $ 46.1 million
May 17, 3 AM $ 0.215
+0.20%
$ 369.12 million $ 46.36 million
May 17, 2 AM $ 0.215
-0.09%
$ 368.39 million $ 46.96 million
May 17, 1 AM $ 0.215
-0.49%
$ 368.74 million $ 48.07 million
May 17, 12 AM $ 0.216
+0.74%
$ 370.53 million $ 47.51 million
May 16, 11 PM $ 0.214
+0.19%
$ 366.58 million $ 47.22 million
May 16, 10 PM $ 0.214
-0.72%
$ 365.89 million $ 47.46 million
May 16, 9 PM $ 0.215
+0.71%
$ 368.55 million $ 47.92 million
May 16, 8 PM $ 0.214
-0.07%
$ 365.97 million $ 47.88 million
May 16, 7 PM $ 0.214
-0.43%
$ 366.24 million $ 47.79 million
May 16, 6 PM $ 0.215
-0.10%
$ 367.82 million $ 47.86 million
May 16, 5 PM $ 0.215
+0.30%
$ 368.2 million $ 47.84 million
May 16, 4 PM $ 0.214
-0.45%
$ 367.09 million $ 48 million
May 16, 3 PM $ 0.215
-0.88%
$ 368.77 million $ 48.12 million
May 16, 2 PM $ 0.217
+0.10%
$ 372.1 million $ 48.16 million
May 16, 1 PM $ 0.217
+0.62%
$ 371.75 million $ 48.33 million
May 16, 12 PM $ 0.216
+0.51%
$ 369.44 million $ 48.89 million
May 16, 11 AM $ 0.215
+0.16%
$ 367.77 million $ 47.77 million
May 16, 10 AM $ 0.215
+1.26%
$ 367.19 million $ 46.94 million
May 16, 9 AM $ 0.212
+1.66%
$ 362.62 million $ 46.66 million
May 16, 8 AM $ 0.208
-4.11%
$ 356.71 million $ 44.61 million
May 16, 7 AM $ 0.217
+0.68%
$ 372 million $ 42.09 million
May 16, 6 AM $ 0.216
+0.90%
$ 369.49 million $ 38.85 million
May 16, 5 AM $ 0.214
+1.75%
$ 366.2 million $ 37.27 million
May 16, 4 AM $ 0.21
+0.33%
$ 359.87 million $ 36.88 million
May 16, 3 AM $ 0.21
-0.20%
$ 358.69 million $ 38.08 million
May 16, 2 AM $ 0.21
-0.88%
$ 359.42 million $ 38.11 million
May 16, 1 AM $ 0.212
+1.40%
$ 362.62 million $ 37.42 million
May 16, 12 AM $ 0.209
+0.13%
$ 357.63 million $ 38.19 million
May 15, 11 PM $ 0.209
+0.03%
$ 357.48 million $ 38.49 million
May 15, 10 PM $ 0.209
-0.32%
$ 357.38 million $ 38.53 million
May 15, 9 PM $ 0.209
+1.13%
$ 358.52 million $ 38.47 million
May 15, 8 PM $ 0.207
-0.04%
$ 354.53 million $ 38.29 million
May 15, 7 PM $ 0.207
-0.64%
$ 354.68 million $ 38.49 million
May 15, 6 PM $ 0.208
+0.53%
$ 356.97 million $ 38.82 million
May 15, 5 PM $ 0.207
-0.74%
$ 355.09 million $ 39.19 million
May 15, 4 PM $ 0.209
+0.61%
$ 357.7 million $ 39.87 million
May 15, 3 PM $ 0.208
-0.99%
$ 355.53 million $ 39.59 million
May 15, 2 PM $ 0.21
-4.39%
$ 359.1 million $ 42.16 million
May 15, 1 PM $ 0.219
+2.52%
$ 375.61 million $ 41.88 million
May 15, 12 PM $ 0.214
-0.88%
$ 366.36 million $ 41.84 million
May 15, 11 AM $ 0.216
-2.41%
$ 369.6 million $ 44.74 million
May 15, 10 AM $ 0.221
+3.79%
$ 378.73 million $ 53.01 million
May 15, 9 AM $ 0.213
+2.00%
$ 364.91 million $ 56.38 million
May 15, 8 AM $ 0.209
-0.37%
$ 357.77 million $ 58.21 million
May 15, 7 AM $ 0.21
+0.79%
$ 359.1 million $ 60.29 million
May 15, 6 AM $ 0.208
+1.25%
$ 356.29 million $ 62.95 million
May 15, 5 AM $ 0.205
-0.64%
$ 351.9 million $ 67.87 million
May 15, 4 AM $ 0.207
-2.16%
$ 354.15 million $ 74.5 million