Kite Historical Data

KITE Page 10
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.14
+0.03%
$ 239.18 million $ 38.17 million
1:05 AM $ 0.14
+0.06%
$ 239.18 million $ 38.17 million
1:04 AM $ 0.139
+0.19%
$ 245.51 million $ 38.18 million
1:03 AM $ 0.139
+0.04%
$ 245.51 million $ 38.11 million
1:02 AM $ 0.139
+0.11%
$ 245.51 million $ 38.09 million
1:01 AM $ 0.139
-0.01%
$ 245.51 million $ 38.07 million
1:00 AM $ 0.139
+0.03%
$ 245.51 million $ 38.06 million
12:59 AM $ 0.139
+0.18%
$ 244.63 million $ 38.06 million
12:58 AM $ 0.139
+0.00%
$ 244.63 million $ 38.07 million
12:57 AM $ 0.139
-0.01%
$ 244.63 million $ 38.08 million
12:56 AM $ 0.139
+0.03%
$ 244.63 million $ 38.09 million
12:55 AM $ 0.139
+0.05%
$ 244.63 million $ 38.17 million
12:54 AM $ 0.139
+0.04%
$ 243.98 million $ 38.18 million
12:53 AM $ 0.139
+0.02%
$ 243.98 million $ 38.21 million
12:52 AM $ 0.139
-0.01%
$ 243.98 million $ 38.22 million
12:51 AM $ 0.139
-0.02%
$ 243.98 million $ 38.22 million
12:50 AM $ 0.139
+0.04%
$ 243.98 million $ 38.23 million
12:49 AM $ 0.138
+0.21%
$ 243.8 million $ 38.33 million
12:48 AM $ 0.138
-0.01%
$ 243.8 million $ 38.36 million
12:47 AM $ 0.138
+0.03%
$ 243.8 million $ 38.39 million
12:46 AM $ 0.138
-0.01%
$ 243.8 million $ 38.43 million
12:45 AM $ 0.138
+0.10%
$ 243.8 million $ 38.43 million
12:44 AM $ 0.138
+0.11%
$ 242.99 million $ 38.45 million
12:43 AM $ 0.138
+0.03%
$ 242.99 million $ 38.55 million
12:42 AM $ 0.138
+0.05%
$ 242.99 million $ 38.57 million
12:41 AM $ 0.138
+0.05%
$ 242.99 million $ 38.58 million
12:40 AM $ 0.138
-0.03%
$ 242.99 million $ 38.58 million
12:39 AM $ 0.138
-0.06%
$ 242.45 million $ 38.66 million
12:38 AM $ 0.138
-0.09%
$ 242.45 million $ 38.71 million
12:37 AM $ 0.138
-0.03%
$ 242.45 million $ 38.85 million
12:36 AM $ 0.138
-0.09%
$ 242.45 million $ 38.91 million
12:35 AM $ 0.138
+0.05%
$ 242.45 million $ 38.91 million
12:34 AM $ 0.138
-0.19%
$ 242.83 million $ 38.92 million
12:33 AM $ 0.138
-0.06%
$ 242.83 million $ 38.91 million
12:32 AM $ 0.138
-0.02%
$ 242.83 million $ 38.92 million
12:31 AM $ 0.138
+0.00%
$ 242.83 million $ 38.91 million
12:30 AM $ 0.138
-0.01%
$ 242.83 million $ 38.91 million
12:29 AM $ 0.138
+0.08%
$ 243.45 million $ 38.9 million
12:28 AM $ 0.138
-0.06%
$ 243.45 million $ 38.86 million
12:27 AM $ 0.138
+0.05%
$ 243.45 million $ 38.86 million
12:26 AM $ 0.138
-0.03%
$ 243.45 million $ 38.84 million
12:25 AM $ 0.138
+0.03%
$ 243.45 million $ 38.83 million
12:24 AM $ 0.138
+0.26%
$ 243.33 million $ 38.77 million
12:23 AM $ 0.138
+0.13%
$ 243.33 million $ 38.75 million
12:22 AM $ 0.138
+0.03%
$ 243.33 million $ 38.83 million
12:21 AM $ 0.138
-0.04%
$ 243.33 million $ 38.88 million
12:20 AM $ 0.138
+0.01%
$ 243.33 million $ 38.87 million
12:19 AM $ 0.138
-0.22%
$ 242.3 million $ 38.87 million
12:18 AM $ 0.138
-0.02%
$ 242.3 million $ 38.85 million
12:17 AM $ 0.138
-0.10%
$ 242.3 million $ 38.84 million