Kite Historical Data

KITE Page 101
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0928
+0.85%
$ 489.54 million $ 19.03 million
Jan 1, 3 PM $ 0.092
+0.49%
$ 485.42 million $ 19.55 million
Jan 1, 2 PM $ 0.0915
+0.27%
$ 483.08 million $ 19.88 million
Jan 1, 1 PM $ 0.0913
+0.83%
$ 481.87 million $ 20.7 million
Jan 1, 12 PM $ 0.0906
-0.60%
$ 477.95 million $ 20.66 million
Jan 1, 11 AM $ 0.0911
+0.20%
$ 480.83 million $ 20.67 million
Jan 1, 10 AM $ 0.0909
-0.15%
$ 479.86 million $ 20.92 million
Jan 1, 9 AM $ 0.0911
+0.26%
$ 480.6 million $ 20.86 million
Jan 1, 8 AM $ 0.0908
-0.23%
$ 479.37 million $ 21.22 million
Jan 1, 7 AM $ 0.091
+0.12%
$ 480.47 million $ 21.48 million
Jan 1, 6 AM $ 0.0909
-0.13%
$ 479.87 million $ 21.41 million
Jan 1, 5 AM $ 0.091
+0.64%
$ 480.46 million $ 21.68 million
Jan 1, 4 AM $ 0.0905
-0.07%
$ 477.4 million $ 21.6 million
Jan 1, 3 AM $ 0.0905
+0.36%
$ 477.73 million $ 21.48 million
Jan 1, 2 AM $ 0.0902
+0.78%
$ 476.13 million $ 21.07 million
Jan 1, 1 AM $ 0.0895
-0.16%
$ 472.35 million $ 20.71 million
Jan 1, 12 AM $ 0.0896
-0.04%
$ 473.09 million $ 20.4 million
Download