Kite Historical Data

KITE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.241
-0.66%
$ 435.15 million $ 99.55 million
Mar 25, 1 PM $ 0.243
+1.22%
$ 438.02 million $ 102.16 million
Mar 25, 12 PM $ 0.24
-1.01%
$ 432.76 million $ 101.39 million
Mar 25, 11 AM $ 0.242
+3.76%
$ 437.22 million $ 99.17 million
Mar 25, 10 AM $ 0.233
-1.53%
$ 421.38 million $ 98.28 million
Mar 25, 9 AM $ 0.237
+1.30%
$ 427.91 million $ 100.32 million
Mar 25, 8 AM $ 0.234
-0.89%
$ 422.68 million $ 100.94 million
Mar 25, 7 AM $ 0.236
+3.32%
$ 426.48 million $ 99.96 million
Mar 25, 6 AM $ 0.229
+2.20%
$ 412.79 million $ 96.2 million
Mar 25, 5 AM $ 0.224
-3.08%
$ 403.79 million $ 91.86 million
Mar 25, 4 AM $ 0.231
-1.13%
$ 416.63 million $ 90.18 million
Mar 25, 3 AM $ 0.233
-1.15%
$ 421.32 million $ 87.86 million
Mar 25, 2 AM $ 0.236
-1.33%
$ 426.22 million $ 84.09 million
Mar 25, 1 AM $ 0.239
-3.97%
$ 431.71 million $ 80.88 million
Mar 25, 12 AM $ 0.249
-0.96%
$ 448.97 million $ 79 million
Mar 24, 11 PM $ 0.251
-0.29%
$ 453.3 million $ 77.07 million
Mar 24, 10 PM $ 0.252
-0.56%
$ 454.62 million $ 74.14 million
Mar 24, 9 PM $ 0.254
+1.87%
$ 457.19 million $ 75.06 million
Mar 24, 8 PM $ 0.249
+1.13%
$ 448.75 million $ 73.08 million
Mar 24, 7 PM $ 0.246
-1.47%
$ 443.77 million $ 71.38 million
Mar 24, 6 PM $ 0.25
+1.25%
$ 450.42 million $ 69.38 million
Mar 24, 5 PM $ 0.247
+1.26%
$ 444.83 million $ 65.62 million
Mar 24, 4 PM $ 0.244
+1.84%
$ 439.24 million $ 63.57 million
Mar 24, 3 PM $ 0.239
+0.19%
$ 431.3 million $ 62.31 million
Mar 24, 2 PM $ 0.239
+0.85%
$ 430.45 million $ 61.89 million
Mar 24, 1 PM $ 0.237
+0.37%
$ 426.85 million $ 58.14 million
Mar 24, 12 PM $ 0.236
+1.28%
$ 425.29 million $ 56.93 million
Mar 24, 11 AM $ 0.233
-1.34%
$ 419.88 million $ 56.26 million
Mar 24, 10 AM $ 0.236
-1.89%
$ 425.62 million $ 57.82 million
Mar 24, 9 AM $ 0.241
+1.59%
$ 433.75 million $ 55.72 million
Mar 24, 8 AM $ 0.237
+0.52%
$ 426.97 million $ 52.17 million
Mar 24, 7 AM $ 0.236
+1.13%
$ 424.7 million $ 50.5 million
Mar 24, 6 AM $ 0.233
+2.18%
$ 420.3 million $ 49.73 million
Mar 24, 5 AM $ 0.228
-0.51%
$ 411.33 million $ 48.44 million
Mar 24, 4 AM $ 0.229
-0.47%
$ 413.45 million $ 48.51 million
Mar 24, 3 AM $ 0.23
+0.20%
$ 415.4 million $ 51.13 million
Mar 24, 2 AM $ 0.23
-0.02%
$ 414.59 million $ 54.03 million
Mar 24, 1 AM $ 0.23
-0.56%
$ 414.68 million $ 56.2 million
Mar 24, 12 AM $ 0.231
+0.62%
$ 417.02 million $ 58.25 million
Mar 23, 11 PM $ 0.23
-1.60%
$ 414.47 million $ 59.01 million
Mar 23, 10 PM $ 0.234
+1.59%
$ 421.19 million $ 59.88 million
Mar 23, 9 PM $ 0.23
-0.42%
$ 414.62 million $ 60.42 million
Mar 23, 8 PM $ 0.231
+0.38%
$ 416.35 million $ 61.3 million
Mar 23, 7 PM $ 0.23
+0.29%
$ 414.79 million $ 61.26 million
Mar 23, 6 PM $ 0.229
+0.01%
$ 413.57 million $ 61.42 million
Mar 23, 5 PM $ 0.229
-0.15%
$ 413.43 million $ 61.38 million
Mar 23, 4 PM $ 0.23
+0.93%
$ 414.1 million $ 65.07 million
Mar 23, 3 PM $ 0.228
-0.13%
$ 410.28 million $ 64.56 million
Mar 23, 2 PM $ 0.228
+1.00%
$ 410.84 million $ 65.04 million
Mar 23, 1 PM $ 0.226
+0.16%
$ 406.76 million $ 64.47 million