Kite Historical Data

KITE Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.211
+0.19%
$ 361.98 million $ 77.6 million
May 15, 2 AM $ 0.211
-0.41%
$ 361.3 million $ 81.3 million
May 15, 1 AM $ 0.212
+0.44%
$ 362.79 million $ 83.33 million
May 15, 12 AM $ 0.211
-2.06%
$ 361.25 million $ 82.88 million
May 14, 11 PM $ 0.215
-1.59%
$ 368.96 million $ 83.69 million
May 14, 10 PM $ 0.219
+0.60%
$ 374.94 million $ 84.13 million
May 14, 9 PM $ 0.218
+0.24%
$ 372.69 million $ 84.19 million
May 14, 8 PM $ 0.217
+0.16%
$ 371.79 million $ 84.57 million
May 14, 7 PM $ 0.217
+0.70%
$ 371.2 million $ 84.63 million
May 14, 6 PM $ 0.215
-0.62%
$ 368.62 million $ 84.92 million
May 14, 5 PM $ 0.216
-0.20%
$ 370.93 million $ 86.02 million
May 14, 4 PM $ 0.217
-0.26%
$ 371.66 million $ 87.23 million
May 14, 3 PM $ 0.217
+1.30%
$ 372.67 million $ 92.57 million
May 14, 2 PM $ 0.215
+0.97%
$ 367.89 million $ 103.72 million
May 14, 1 PM $ 0.213
-1.02%
$ 364.34 million $ 108.66 million
May 14, 12 PM $ 0.215
-2.44%
$ 368.1 million $ 108.74 million
May 14, 11 AM $ 0.22
-1.77%
$ 377.26 million $ 108.02 million
May 14, 10 AM $ 0.224
-0.50%
$ 384.19 million $ 102.41 million
May 14, 9 AM $ 0.225
+0.43%
$ 386.11 million $ 101.51 million
May 14, 8 AM $ 0.224
+0.45%
$ 384.51 million $ 103.67 million
May 14, 7 AM $ 0.223
+1.95%
$ 382.79 million $ 102.25 million
May 14, 6 AM $ 0.219
-1.71%
$ 375.44 million $ 100.26 million
May 14, 5 AM $ 0.223
+0.55%
$ 381.98 million $ 95.86 million
May 14, 4 AM $ 0.222
+2.49%
$ 379.84 million $ 89.11 million
May 14, 3 AM $ 0.216
-0.15%
$ 370.61 million $ 85.94 million
May 14, 2 AM $ 0.217
+2.34%
$ 371.14 million $ 82.14 million
May 14, 1 AM $ 0.212
+2.04%
$ 362.58 million $ 80.99 million
May 14, 12 AM $ 0.207
+0.85%
$ 355.32 million $ 83.22 million
May 13, 11 PM $ 0.206
+0.52%
$ 352.32 million $ 84.85 million
May 13, 10 PM $ 0.205
-0.16%
$ 350.52 million $ 87.63 million
May 13, 9 PM $ 0.205
-0.47%
$ 351.08 million $ 89.94 million
May 13, 8 PM $ 0.206
-0.71%
$ 352.75 million $ 95.28 million
May 13, 7 PM $ 0.207
-0.58%
$ 355.26 million $ 99.08 million
May 13, 6 PM $ 0.208
-0.99%
$ 357.28 million $ 102.21 million
May 13, 5 PM $ 0.211
-0.39%
$ 360.84 million $ 103.41 million
May 13, 4 PM $ 0.211
-0.54%
$ 362.37 million $ 103.62 million
May 13, 3 PM $ 0.213
+1.08%
$ 364.35 million $ 98.86 million
May 13, 2 PM $ 0.21
+1.18%
$ 360.49 million $ 94.53 million
May 13, 1 PM $ 0.208
+0.11%
$ 356.29 million $ 88.83 million
May 13, 12 PM $ 0.208
+0.39%
$ 355.89 million $ 87.6 million
May 13, 11 AM $ 0.207
+0.71%
$ 354.5 million $ 87.22 million
May 13, 10 AM $ 0.205
+0.44%
$ 352.05 million $ 84.86 million
May 13, 9 AM $ 0.205
+1.08%
$ 350.5 million $ 80.44 million
May 13, 8 AM $ 0.202
+3.16%
$ 346.74 million $ 75.88 million
May 13, 7 AM $ 0.196
-1.00%
$ 336.12 million $ 74 million
May 13, 6 AM $ 0.198
+2.52%
$ 339.56 million $ 75.22 million
May 13, 5 AM $ 0.193
-0.22%
$ 331.19 million $ 75.34 million
May 13, 4 AM $ 0.194
-0.90%
$ 331.87 million $ 74.86 million
May 13, 3 AM $ 0.195
+2.08%
$ 334.89 million $ 73.85 million
May 13, 2 AM $ 0.191
+1.04%
$ 328.15 million $ 73.17 million