Kite Historical Data

KITE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.115
+0.88%
$ 220.55 million $ 37.79 million
Jul 3, 9 PM $ 0.114
-0.03%
$ 218.63 million $ 37.37 million
Jul 3, 8 PM $ 0.114
-0.16%
$ 218.69 million $ 37.19 million
Jul 3, 7 PM $ 0.114
+0.87%
$ 219.03 million $ 37.19 million
Jul 3, 6 PM $ 0.113
-0.97%
$ 217.15 million $ 38.56 million
Jul 3, 5 PM $ 0.114
+0.23%
$ 219.28 million $ 38.71 million
Jul 3, 4 PM $ 0.114
+0.07%
$ 218.78 million $ 38.72 million
Jul 3, 3 PM $ 0.114
+1.62%
$ 218.6 million $ 38.98 million
Jul 3, 2 PM $ 0.112
+0.53%
$ 215.11 million $ 39.46 million
Jul 3, 1 PM $ 0.111
-1.35%
$ 213.97 million $ 39.67 million
Jul 3, 12 PM $ 0.113
-4.33%
$ 216.91 million $ 39.4 million
Jul 3, 11 AM $ 0.118
-0.64%
$ 226.73 million $ 37.46 million
Jul 3, 10 AM $ 0.119
+7.26%
$ 228.11 million $ 32.49 million
Jul 3, 9 AM $ 0.111
+1.47%
$ 212.67 million $ 27.32 million
Jul 3, 8 AM $ 0.109
-1.12%
$ 209.59 million $ 27.55 million
Jul 3, 7 AM $ 0.11
+2.92%
$ 212.35 million $ 25.47 million
Jul 3, 6 AM $ 0.107
+0.74%
$ 206.35 million $ 24.66 million
Jul 3, 5 AM $ 0.107
-0.22%
$ 204.82 million $ 25.45 million
Jul 3, 4 AM $ 0.107
+0.94%
$ 205.2 million $ 26.5 million
Jul 3, 3 AM $ 0.106
-0.84%
$ 203.24 million $ 27.31 million
Jul 3, 2 AM $ 0.107
+0.74%
$ 204.97 million $ 28.16 million
Jul 3, 1 AM $ 0.106
+0.50%
$ 203.46 million $ 28.84 million
Jul 3, 12 AM $ 0.105
-0.93%
$ 202.44 million $ 28.99 million
Jul 2, 11 PM $ 0.106
-0.63%
$ 205.04 million $ 30.38 million
Jul 2, 10 PM $ 0.107
+0.06%
$ 206.36 million $ 31.11 million
Jul 2, 9 PM $ 0.107
+0.74%
$ 206.24 million $ 31.79 million
Jul 2, 8 PM $ 0.106
+0.65%
$ 204.74 million $ 32.46 million
Jul 2, 7 PM $ 0.105
-0.48%
$ 203.39 million $ 33.05 million
Jul 2, 6 PM $ 0.106
+0.94%
$ 204.49 million $ 32.67 million
Jul 2, 5 PM $ 0.105
-0.29%
$ 202.59 million $ 32.95 million
Jul 2, 4 PM $ 0.105
+0.44%
$ 203.18 million $ 33.32 million
Jul 2, 3 PM $ 0.105
-1.76%
$ 202.35 million $ 33.93 million
Jul 2, 2 PM $ 0.107
-0.18%
$ 205.96 million $ 35.01 million
Jul 2, 1 PM $ 0.107
+0.94%
$ 206.34 million $ 36.73 million
Jul 2, 12 PM $ 0.106
-0.89%
$ 204.43 million $ 38.52 million
Jul 2, 11 AM $ 0.107
-0.50%
$ 206.19 million $ 39.82 million
Jul 2, 10 AM $ 0.107
+1.31%
$ 207.33 million $ 41.47 million
Jul 2, 9 AM $ 0.106
+1.21%
$ 204.65 million $ 41.5 million
Jul 2, 8 AM $ 0.105
+0.17%
$ 202.64 million $ 40.73 million
Jul 2, 7 AM $ 0.105
-0.38%
$ 202.27 million $ 39.94 million
Jul 2, 6 AM $ 0.105
+0.91%
$ 203.05 million $ 39.65 million
Jul 2, 5 AM $ 0.104
-1.76%
$ 201.21 million $ 38.89 million
Jul 2, 4 AM $ 0.106
+0.74%
$ 204.72 million $ 38.47 million
Jul 2, 3 AM $ 0.105
+2.53%
$ 203.22 million $ 37.38 million
Jul 2, 2 AM $ 0.103
-1.99%
$ 198.2 million $ 35.95 million
Jul 2, 1 AM $ 0.105
-0.10%
$ 202.22 million $ 35.28 million
Jul 2, 12 AM $ 0.105
+2.56%
$ 202.43 million $ 35.85 million
Jul 1, 11 PM $ 0.102
-2.57%
$ 197.1 million $ 33.72 million
Jul 1, 10 PM $ 0.105
-1.26%
$ 202.29 million $ 34.41 million
Jul 1, 9 PM $ 0.106
+3.60%
$ 204.88 million $ 34.63 million