Kite Historical Data

KITE Page 11
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.138
+0.04%
$ 236.81 million $ 36.61 million
2:57 AM $ 0.138
-0.13%
$ 236.81 million $ 36.6 million
2:56 AM $ 0.138
-0.08%
$ 236.81 million $ 36.59 million
2:55 AM $ 0.139
+0.09%
$ 236.81 million $ 36.47 million
2:54 AM $ 0.138
+0.23%
$ 236.83 million $ 36.42 million
2:53 AM $ 0.138
-0.03%
$ 236.83 million $ 36.41 million
2:52 AM $ 0.138
-0.01%
$ 236.83 million $ 36.4 million
2:51 AM $ 0.138
+0.08%
$ 236.83 million $ 36.39 million
2:50 AM $ 0.138
+0.03%
$ 236.83 million $ 36.38 million
2:49 AM $ 0.138
+0.24%
$ 236.14 million $ 36.34 million
2:48 AM $ 0.138
+0.07%
$ 236.14 million $ 36.33 million
2:47 AM $ 0.138
+0.07%
$ 236.14 million $ 36.33 million
2:46 AM $ 0.138
+0.01%
$ 236.14 million $ 36.31 million
2:45 AM $ 0.138
+0.21%
$ 236.14 million $ 36.28 million
2:44 AM $ 0.137
+0.24%
$ 234.7 million $ 36.27 million
2:43 AM $ 0.137
+0.07%
$ 234.7 million $ 36.26 million
2:42 AM $ 0.137
+0.10%
$ 234.7 million $ 36.27 million
2:41 AM $ 0.137
+0.19%
$ 234.7 million $ 36.26 million
2:40 AM $ 0.136
-0.01%
$ 234.7 million $ 36.24 million
2:39 AM $ 0.136
+0.05%
$ 233.25 million $ 36.23 million
2:38 AM $ 0.136
+0.03%
$ 233.25 million $ 36.22 million
2:37 AM $ 0.136
+0.01%
$ 233.25 million $ 36.22 million
2:36 AM $ 0.136
+0.05%
$ 233.25 million $ 36.22 million
2:35 AM $ 0.136
-0.02%
$ 233.25 million $ 36.22 million
2:34 AM $ 0.136
-0.23%
$ 232.98 million $ 36.23 million
2:33 AM $ 0.137
-0.06%
$ 232.98 million $ 36.22 million
2:32 AM $ 0.137
-0.04%
$ 232.98 million $ 36.22 million
2:31 AM $ 0.137
+0.02%
$ 232.98 million $ 36.23 million
2:30 AM $ 0.137
-0.11%
$ 232.98 million $ 36.22 million
2:29 AM $ 0.137
-0.19%
$ 233.99 million $ 36.2 million
2:28 AM $ 0.137
+0.02%
$ 233.99 million $ 36.2 million
2:27 AM $ 0.137
+0.00%
$ 233.99 million $ 36.2 million
2:26 AM $ 0.137
-0.09%
$ 233.99 million $ 36.2 million
2:25 AM $ 0.137
+0.00%
$ 233.99 million $ 36.19 million
2:24 AM $ 0.137
-0.13%
$ 234.66 million $ 36.3 million
2:23 AM $ 0.137
-0.03%
$ 234.66 million $ 36.43 million
2:22 AM $ 0.137
+0.01%
$ 234.66 million $ 36.44 million
2:21 AM $ 0.137
+0.02%
$ 234.66 million $ 36.45 million
2:20 AM $ 0.137
-0.15%
$ 234.66 million $ 36.58 million
2:19 AM $ 0.138
+0.04%
$ 235.37 million $ 36.7 million
2:18 AM $ 0.138
+0.00%
$ 235.37 million $ 36.67 million
2:17 AM $ 0.138
-0.04%
$ 235.37 million $ 36.66 million
2:16 AM $ 0.138
+0.02%
$ 235.37 million $ 36.64 million
2:15 AM $ 0.138
+0.10%
$ 235.37 million $ 36.63 million
2:14 AM $ 0.137
+0.04%
$ 235.03 million $ 36.69 million
2:13 AM $ 0.137
+0.13%
$ 235.03 million $ 36.69 million
2:12 AM $ 0.137
+0.03%
$ 235.03 million $ 36.7 million
2:11 AM $ 0.137
+0.02%
$ 235.03 million $ 36.72 million
2:10 AM $ 0.137
-0.03%
$ 235.03 million $ 36.72 million
2:09 AM $ 0.137
-0.13%
$ 234.58 million $ 36.78 million