Kite Historical Data

KITE Page 11
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.112
+0.05%
$ 218.21 million $ 55.12 million
9:38 AM $ 0.112
-0.04%
$ 218.21 million $ 56.08 million
9:37 AM $ 0.112
+0.10%
$ 218.21 million $ 56.66 million
9:36 AM $ 0.111
+0.13%
$ 218.21 million $ 59.36 million
9:35 AM $ 0.111
+0.07%
$ 218.21 million $ 61.39 million
9:34 AM $ 0.111
+0.08%
$ 217.54 million $ 62.06 million
9:33 AM $ 0.111
+0.08%
$ 217.54 million $ 63.66 million
9:32 AM $ 0.111
+0.08%
$ 217.54 million $ 64.28 million
9:31 AM $ 0.111
+0.00%
$ 217.54 million $ 66.89 million
9:30 AM $ 0.111
+0.04%
$ 217.54 million $ 68.88 million
9:29 AM $ 0.111
+0.05%
$ 216.92 million $ 69.81 million
9:28 AM $ 0.111
+0.00%
$ 216.92 million $ 70.91 million
9:27 AM $ 0.111
-0.01%
$ 216.92 million $ 71.54 million
9:26 AM $ 0.111
+0.02%
$ 216.92 million $ 74.07 million
9:25 AM $ 0.111
+0.00%
$ 216.92 million $ 76.49 million
9:24 AM $ 0.111
+0.01%
$ 216.81 million $ 77.18 million
9:23 AM $ 0.111
+0.00%
$ 216.81 million $ 78.66 million
9:22 AM $ 0.111
+0.00%
$ 216.81 million $ 79.26 million
9:21 AM $ 0.111
+0.08%
$ 216.81 million $ 82.63 million
9:20 AM $ 0.111
+0.04%
$ 216.81 million $ 85.31 million
9:19 AM $ 0.111
+0.05%
$ 216.52 million $ 86.01 million
9:18 AM $ 0.111
-0.04%
$ 216.52 million $ 87.79 million
9:17 AM $ 0.111
+0.03%
$ 216.52 million $ 88.85 million
9:16 AM $ 0.111
-0.03%
$ 216.52 million $ 89.73 million
9:15 AM $ 0.111
+0.04%
$ 216.52 million $ 93.69 million
9:14 AM $ 0.111
-0.02%
$ 216.41 million $ 94.33 million
9:13 AM $ 0.111
-0.04%
$ 216.41 million $ 95.9 million
9:12 AM $ 0.111
-0.04%
$ 216.41 million $ 96.91 million
9:11 AM $ 0.111
-0.05%
$ 216.41 million $ 100.15 million
9:10 AM $ 0.111
+0.00%
$ 216.41 million $ 103.07 million
9:09 AM $ 0.111
-0.11%
$ 216.73 million $ 104.67 million
9:08 AM $ 0.111
+0.00%
$ 216.73 million $ 106.23 million
9:07 AM $ 0.111
-0.02%
$ 216.73 million $ 108.2 million
9:06 AM $ 0.111
+0.02%
$ 216.73 million $ 112.36 million
9:05 AM $ 0.111
-0.12%
$ 216.73 million $ 115.43 million
9:04 AM $ 0.111
-0.01%
$ 217.22 million $ 117.08 million
9:03 AM $ 0.111
+0.04%
$ 217.22 million $ 119.7 million
9:02 AM $ 0.111
-0.14%
$ 217.22 million $ 120.8 million
9:01 AM $ 0.111
-0.01%
$ 217.22 million $ 124.21 million
9:00 AM $ 0.111
-0.01%
$ 217.22 million $ 127.01 million
8:59 AM $ 0.111
-0.01%
$ 217.48 million $ 127.87 million
8:58 AM $ 0.111
-0.03%
$ 217.48 million $ 129.08 million
8:57 AM $ 0.111
+0.02%
$ 217.48 million $ 130.06 million
8:56 AM $ 0.111
-0.06%
$ 217.48 million $ 133.1 million
8:55 AM $ 0.111
-0.01%
$ 217.48 million $ 135.74 million
8:54 AM $ 0.111
+0.05%
$ 217.69 million $ 136.45 million
8:53 AM $ 0.111
-0.03%
$ 217.69 million $ 137.67 million
8:52 AM $ 0.111
-0.06%
$ 217.69 million $ 138.23 million
8:51 AM $ 0.111
+0.04%
$ 217.69 million $ 141.94 million
8:50 AM $ 0.111
-0.02%
$ 217.69 million $ 145.96 million