Kite Historical Data

KITE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.106
+3.60%
$ 204.88 million $ 34.63 million
Jul 1, 8 PM $ 0.103
-0.63%
$ 197.75 million $ 34.33 million
Jul 1, 7 PM $ 0.103
-1.39%
$ 199.04 million $ 34.36 million
Jul 1, 6 PM $ 0.105
-1.51%
$ 201.85 million $ 34.4 million
Jul 1, 5 PM $ 0.106
-0.08%
$ 204.94 million $ 34.19 million
Jul 1, 4 PM $ 0.106
-1.72%
$ 205.11 million $ 34.6 million
Jul 1, 3 PM $ 0.108
+0.69%
$ 208.7 million $ 35.34 million
Jul 1, 2 PM $ 0.108
+1.23%
$ 207.26 million $ 34.94 million
Jul 1, 1 PM $ 0.106
+1.40%
$ 204.73 million $ 32.96 million
Jul 1, 12 PM $ 0.105
-1.26%
$ 201.91 million $ 31.58 million
Jul 1, 11 AM $ 0.106
-0.83%
$ 204.5 million $ 30.34 million
Jul 1, 10 AM $ 0.107
-2.06%
$ 206.2 million $ 28.7 million
Jul 1, 9 AM $ 0.109
+0.26%
$ 210.54 million $ 28.47 million
Jul 1, 8 AM $ 0.109
-1.60%
$ 210.01 million $ 29.47 million
Jul 1, 7 AM $ 0.111
+0.52%
$ 213.4 million $ 29.03 million
Jul 1, 6 AM $ 0.11
-0.27%
$ 212.29 million $ 28.88 million
Jul 1, 5 AM $ 0.11
+2.01%
$ 212.88 million $ 28.8 million
Jul 1, 4 AM $ 0.108
+0.11%
$ 208.68 million $ 28.68 million
Jul 1, 3 AM $ 0.108
+0.97%
$ 208.44 million $ 28.68 million
Jul 1, 2 AM $ 0.107
-0.15%
$ 206.44 million $ 30.19 million
Jul 1, 1 AM $ 0.107
-1.43%
$ 206.76 million $ 30.55 million
Jul 1, 12 AM $ 0.109
+0.39%
$ 209.78 million $ 30.27 million
Jun 30, 11 PM $ 0.108
+0.20%
$ 208.18 million $ 30.3 million
Jun 30, 10 PM $ 0.108
-1.67%
$ 207.76 million $ 31.41 million
Jun 30, 9 PM $ 0.11
-0.51%
$ 211.29 million $ 30.98 million
Jun 30, 8 PM $ 0.111
-0.21%
$ 212.38 million $ 30.29 million
Jun 30, 7 PM $ 0.111
-1.61%
$ 212.77 million $ 29.93 million
Jun 30, 6 PM $ 0.113
+3.14%
$ 216.26 million $ 29.33 million
Jun 30, 5 PM $ 0.109
-0.88%
$ 209.68 million $ 30.05 million
Jun 30, 4 PM $ 0.11
-1.04%
$ 211.53 million $ 29.53 million
Jun 30, 3 PM $ 0.111
-0.54%
$ 213.76 million $ 28.06 million
Jun 30, 2 PM $ 0.112
+0.87%
$ 214.92 million $ 27.87 million
Jun 30, 1 PM $ 0.111
-0.35%
$ 213.06 million $ 27.98 million
Jun 30, 12 PM $ 0.111
-1.21%
$ 213.83 million $ 27.63 million
Jun 30, 11 AM $ 0.113
-1.65%
$ 216.58 million $ 27.65 million
Jun 30, 10 AM $ 0.115
+0.31%
$ 220.2 million $ 27.6 million
Jun 30, 9 AM $ 0.114
+1.89%
$ 219.51 million $ 27.19 million
Jun 30, 8 AM $ 0.112
-0.99%
$ 215.44 million $ 25.83 million
Jun 30, 7 AM $ 0.113
-0.42%
$ 217.58 million $ 26.25 million
Jun 30, 6 AM $ 0.114
-1.63%
$ 218.5 million $ 26.21 million
Jun 30, 5 AM $ 0.116
+2.39%
$ 222.12 million $ 26.25 million
Jun 30, 4 AM $ 0.113
-0.09%
$ 216.93 million $ 26.1 million
Jun 30, 3 AM $ 0.113
-2.64%
$ 217.12 million $ 26.14 million
Jun 30, 2 AM $ 0.116
-1.96%
$ 223.01 million $ 24.84 million
Jun 30, 1 AM $ 0.119
+0.00%
$ 227.46 million $ 24.91 million
Jun 30, 12 AM $ 0.119
+0.88%
$ 227.47 million $ 24.73 million
Jun 29, 11 PM $ 0.117
+0.75%
$ 223.75 million $ 25.83 million
Jun 29, 10 PM $ 0.117
-1.07%
$ 222.1 million $ 23.74 million
Jun 29, 9 PM $ 0.118
-0.44%
$ 224.49 million $ 24.21 million
Jun 29, 8 PM $ 0.118
+1.14%
$ 225.47 million $ 24.46 million