Kite Historical Data

KITE Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.191
+1.04%
$ 328.15 million $ 73.17 million
May 13, 1 AM $ 0.19
-4.08%
$ 324.78 million $ 72.75 million
May 13, 12 AM $ 0.198
-2.12%
$ 338.55 million $ 87.58 million
May 12, 11 PM $ 0.202
-0.55%
$ 344.55 million $ 87.02 million
May 12, 10 PM $ 0.203
+0.91%
$ 346.45 million $ 83.71 million
May 12, 9 PM $ 0.201
-1.73%
$ 343.32 million $ 80.39 million
May 12, 8 PM $ 0.205
+2.59%
$ 349.51 million $ 74.71 million
May 12, 7 PM $ 0.2
+1.74%
$ 340.58 million $ 69.95 million
May 12, 6 PM $ 0.196
+1.74%
$ 334.74 million $ 65.79 million
May 12, 5 PM $ 0.193
+3.78%
$ 329.02 million $ 62.92 million
May 12, 4 PM $ 0.186
-1.14%
$ 317.03 million $ 60.6 million
May 12, 3 PM $ 0.188
-0.81%
$ 320.7 million $ 60.45 million
May 12, 2 PM $ 0.189
+1.45%
$ 323.33 million $ 69.4 million
May 12, 1 PM $ 0.187
-0.72%
$ 318.71 million $ 69.25 million
May 12, 12 PM $ 0.188
+0.16%
$ 321.06 million $ 69.34 million
May 12, 11 AM $ 0.188
+1.72%
$ 320.56 million $ 68.35 million
May 12, 10 AM $ 0.185
-0.59%
$ 315.13 million $ 68.23 million
May 12, 9 AM $ 0.186
-0.24%
$ 317 million $ 73.28 million
May 12, 8 AM $ 0.186
+1.45%
$ 317.75 million $ 81.13 million
May 12, 7 AM $ 0.184
-1.85%
$ 313.32 million $ 89.64 million
May 12, 6 AM $ 0.187
+3.11%
$ 319.21 million $ 91.66 million
May 12, 5 AM $ 0.181
+0.64%
$ 309.57 million $ 91.03 million
May 12, 4 AM $ 0.18
-1.40%
$ 307.6 million $ 91.92 million
May 12, 3 AM $ 0.183
-0.96%
$ 311.98 million $ 95.27 million
May 12, 2 AM $ 0.185
+2.07%
$ 315.01 million $ 96.82 million
May 12, 1 AM $ 0.181
+3.11%
$ 308.53 million $ 96.16 million
May 12, 12 AM $ 0.175
-2.00%
$ 299.24 million $ 76.22 million
May 11, 11 PM $ 0.179
-0.71%
$ 304.8 million $ 75.51 million
May 11, 10 PM $ 0.18
-0.62%
$ 306.99 million $ 75.74 million
May 11, 9 PM $ 0.181
-0.29%
$ 308.91 million $ 76.07 million
May 11, 8 PM $ 0.182
+0.02%
$ 309.8 million $ 76.13 million
May 11, 7 PM $ 0.182
-0.69%
$ 309.74 million $ 76.37 million
May 11, 6 PM $ 0.183
-1.70%
$ 311.88 million $ 76.93 million
May 11, 5 PM $ 0.186
+2.21%
$ 317.28 million $ 77.35 million
May 11, 4 PM $ 0.182
-1.65%
$ 310.46 million $ 77.36 million
May 11, 3 PM $ 0.185
-1.21%
$ 315.67 million $ 79.7 million
May 11, 2 PM $ 0.187
+1.85%
$ 319.43 million $ 82.01 million
May 11, 1 PM $ 0.184
+1.98%
$ 313.62 million $ 81.13 million
May 11, 12 PM $ 0.181
-0.78%
$ 307.59 million $ 80.41 million
May 11, 11 AM $ 0.182
-1.10%
$ 310.02 million $ 80.46 million
May 11, 10 AM $ 0.184
-1.17%
$ 313.44 million $ 79.77 million
May 11, 9 AM $ 0.186
-5.72%
$ 317.14 million $ 76.03 million
May 11, 8 AM $ 0.197
+2.24%
$ 336.37 million $ 69.71 million
May 11, 7 AM $ 0.193
+2.11%
$ 328.98 million $ 58.94 million
May 11, 6 AM $ 0.189
-0.06%
$ 322.18 million $ 54.56 million
May 11, 5 AM $ 0.189
+1.62%
$ 322.36 million $ 52 million
May 11, 4 AM $ 0.186
-1.65%
$ 317.19 million $ 49.87 million
May 11, 3 AM $ 0.189
+0.61%
$ 322.42 million $ 46.57 million
May 11, 2 AM $ 0.188
+0.79%
$ 320.46 million $ 44.07 million
May 11, 1 AM $ 0.187
+2.40%
$ 317.96 million $ 42.46 million