Kite Historical Data

KITE Page 12
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.111
+0.03%
$ 217.34 million $ 29.87 million
9:57 AM $ 0.111
-0.11%
$ 217.34 million $ 30.34 million
9:56 AM $ 0.111
-0.03%
$ 217.34 million $ 32.32 million
9:55 AM $ 0.111
-0.03%
$ 217.34 million $ 33.97 million
9:54 AM $ 0.111
-0.06%
$ 217.67 million $ 34.43 million
9:53 AM $ 0.111
-0.05%
$ 217.67 million $ 35.37 million
9:52 AM $ 0.111
-0.06%
$ 217.67 million $ 35.95 million
9:51 AM $ 0.112
-0.05%
$ 217.67 million $ 38.05 million
9:50 AM $ 0.112
-0.03%
$ 217.67 million $ 40.03 million
9:49 AM $ 0.112
+0.00%
$ 218.2 million $ 40.49 million
9:48 AM $ 0.112
+0.00%
$ 218.2 million $ 41.44 million
9:47 AM $ 0.112
-0.09%
$ 218.2 million $ 41.96 million
9:46 AM $ 0.112
+0.01%
$ 218.2 million $ 44.56 million
9:45 AM $ 0.112
+0.04%
$ 218.2 million $ 46.73 million
9:44 AM $ 0.112
+0.04%
$ 218.32 million $ 47.4 million
9:43 AM $ 0.112
-0.03%
$ 218.32 million $ 48.84 million
9:42 AM $ 0.112
+0.00%
$ 218.32 million $ 49.55 million
9:41 AM $ 0.112
-0.03%
$ 218.32 million $ 52.03 million
9:40 AM $ 0.112
+0.07%
$ 218.32 million $ 54.22 million
9:39 AM $ 0.112
+0.05%
$ 218.21 million $ 55.12 million
9:38 AM $ 0.112
-0.04%
$ 218.21 million $ 56.08 million
9:37 AM $ 0.112
+0.10%
$ 218.21 million $ 56.66 million
9:36 AM $ 0.111
+0.13%
$ 218.21 million $ 59.36 million
9:35 AM $ 0.111
+0.07%
$ 218.21 million $ 61.39 million
9:34 AM $ 0.111
+0.08%
$ 217.54 million $ 62.06 million
9:33 AM $ 0.111
+0.08%
$ 217.54 million $ 63.66 million
9:32 AM $ 0.111
+0.08%
$ 217.54 million $ 64.28 million
9:31 AM $ 0.111
+0.00%
$ 217.54 million $ 66.89 million
9:30 AM $ 0.111
+0.04%
$ 217.54 million $ 68.88 million
9:29 AM $ 0.111
+0.05%
$ 216.92 million $ 69.81 million
9:28 AM $ 0.111
+0.00%
$ 216.92 million $ 70.91 million
9:27 AM $ 0.111
-0.01%
$ 216.92 million $ 71.54 million
9:26 AM $ 0.111
+0.02%
$ 216.92 million $ 74.07 million
9:25 AM $ 0.111
+0.00%
$ 216.92 million $ 76.49 million
9:24 AM $ 0.111
+0.01%
$ 216.81 million $ 77.18 million
9:23 AM $ 0.111
+0.00%
$ 216.81 million $ 78.66 million
9:22 AM $ 0.111
+0.00%
$ 216.81 million $ 79.26 million
9:21 AM $ 0.111
+0.08%
$ 216.81 million $ 82.63 million
9:20 AM $ 0.111
+0.04%
$ 216.81 million $ 85.31 million
9:19 AM $ 0.111
+0.05%
$ 216.52 million $ 86.01 million
9:18 AM $ 0.111
-0.04%
$ 216.52 million $ 87.79 million
9:17 AM $ 0.111
+0.03%
$ 216.52 million $ 88.85 million
9:16 AM $ 0.111
-0.03%
$ 216.52 million $ 89.73 million
9:15 AM $ 0.111
+0.04%
$ 216.52 million $ 93.69 million
9:14 AM $ 0.111
-0.02%
$ 216.41 million $ 94.33 million
9:13 AM $ 0.111
-0.04%
$ 216.41 million $ 95.9 million
9:12 AM $ 0.111
-0.04%
$ 216.41 million $ 96.91 million
9:11 AM $ 0.111
-0.05%
$ 216.41 million $ 100.15 million
9:10 AM $ 0.111
+0.00%
$ 216.41 million $ 103.07 million
9:09 AM $ 0.111
-0.11%
$ 216.73 million $ 104.67 million