Kite Historical Data

KITE Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.187
+2.40%
$ 317.96 million $ 42.46 million
May 11, 12 AM $ 0.182
+3.00%
$ 310.49 million $ 44.49 million
May 10, 11 PM $ 0.177
+0.00%
$ 300.61 million $ 44.97 million
May 10, 10 PM $ 0.177
+0.63%
$ 300.61 million $ 46.27 million
May 10, 9 PM $ 0.176
-0.21%
$ 298.74 million $ 49.97 million
May 10, 8 PM $ 0.176
-1.24%
$ 299.37 million $ 59.56 million
May 10, 7 PM $ 0.178
-1.22%
$ 303.15 million $ 61.69 million
May 10, 6 PM $ 0.181
-0.65%
$ 306.88 million $ 65.94 million
May 10, 5 PM $ 0.182
-2.38%
$ 308.89 million $ 68.55 million
May 10, 4 PM $ 0.186
+0.63%
$ 316.39 million $ 68.06 million
May 10, 3 PM $ 0.185
+0.93%
$ 314.42 million $ 66.05 million
May 10, 2 PM $ 0.183
+1.34%
$ 311.48 million $ 63.8 million
May 10, 1 PM $ 0.181
+1.03%
$ 307.36 million $ 63.42 million
May 10, 12 PM $ 0.179
+1.44%
$ 304.13 million $ 62.81 million
May 10, 11 AM $ 0.176
-0.87%
$ 299.8 million $ 61.85 million
May 10, 10 AM $ 0.178
+2.55%
$ 302.43 million $ 61.48 million
May 10, 9 AM $ 0.173
+1.67%
$ 294.73 million $ 61.08 million
May 10, 8 AM $ 0.171
-1.26%
$ 289.88 million $ 66.38 million
May 10, 7 AM $ 0.173
+1.03%
$ 293.59 million $ 71.36 million
May 10, 6 AM $ 0.171
-1.20%
$ 290.6 million $ 73.22 million
May 10, 5 AM $ 0.173
-1.43%
$ 294.13 million $ 75.55 million
May 10, 4 AM $ 0.176
+1.32%
$ 298.39 million $ 75.5 million
May 10, 3 AM $ 0.173
-0.32%
$ 294.49 million $ 75.72 million
May 10, 2 AM $ 0.174
+0.04%
$ 295.43 million $ 75.3 million
May 10, 1 AM $ 0.174
-3.54%
$ 295.31 million $ 74.6 million
May 10, 12 AM $ 0.18
+1.77%
$ 306.16 million $ 70.22 million
May 9, 11 PM $ 0.177
-0.75%
$ 300.8 million $ 68.12 million
May 9, 10 PM $ 0.178
-0.83%
$ 303.02 million $ 66.22 million
May 9, 9 PM $ 0.18
-1.47%
$ 305.57 million $ 62.53 million
May 9, 8 PM $ 0.182
+3.17%
$ 310.07 million $ 52.94 million
May 9, 7 PM $ 0.177
+1.47%
$ 300.55 million $ 50.26 million
May 9, 6 PM $ 0.174
+0.85%
$ 296.16 million $ 45.51 million
May 9, 5 PM $ 0.173
+1.68%
$ 293.66 million $ 42.75 million
May 9, 4 PM $ 0.17
+0.05%
$ 288.81 million $ 42.85 million
May 9, 3 PM $ 0.17
+1.34%
$ 288.68 million $ 42.83 million
May 9, 2 PM $ 0.168
-1.32%
$ 284.86 million $ 43.28 million
May 9, 1 PM $ 0.17
+0.46%
$ 288.72 million $ 46.95 million
May 9, 12 PM $ 0.169
+0.65%
$ 287.33 million $ 49.75 million
May 9, 11 AM $ 0.168
-0.47%
$ 285.48 million $ 50.5 million
May 9, 10 AM $ 0.169
-1.92%
$ 286.82 million $ 50.77 million
May 9, 9 AM $ 0.172
-0.87%
$ 292.33 million $ 49.22 million
May 9, 8 AM $ 0.174
+3.78%
$ 294.9 million $ 42.01 million
May 9, 7 AM $ 0.167
+1.88%
$ 284.16 million $ 37.03 million
May 9, 6 AM $ 0.164
-3.46%
$ 278.91 million $ 34.82 million
May 9, 5 AM $ 0.17
+0.87%
$ 288.9 million $ 32.29 million
May 9, 4 AM $ 0.169
+1.43%
$ 286.42 million $ 32.12 million
May 9, 3 AM $ 0.166
+0.40%
$ 282.37 million $ 31.31 million
May 9, 2 AM $ 0.166
-0.68%
$ 281.25 million $ 32.25 million
May 9, 1 AM $ 0.167
+0.80%
$ 283.18 million $ 32.85 million
May 9, 12 AM $ 0.165
+0.24%
$ 280.94 million $ 33.62 million