Kite Historical Data

KITE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.228
+0.79%
$ 411.52 million $ 63.64 million
Mar 23, 10 AM $ 0.226
+1.26%
$ 408.28 million $ 60.82 million
Mar 23, 9 AM $ 0.224
-0.49%
$ 403.21 million $ 61.42 million
Mar 23, 8 AM $ 0.225
-1.33%
$ 405.21 million $ 61.9 million
Mar 23, 7 AM $ 0.228
-0.42%
$ 410.7 million $ 62.43 million
Mar 23, 6 AM $ 0.229
-1.20%
$ 412.45 million $ 61.19 million
Mar 23, 5 AM $ 0.232
+0.44%
$ 417.46 million $ 60.63 million
Mar 23, 4 AM $ 0.231
+0.40%
$ 415.59 million $ 58.98 million
Mar 23, 3 AM $ 0.23
+0.46%
$ 413.95 million $ 56.19 million
Mar 23, 2 AM $ 0.229
+2.15%
$ 412.06 million $ 52.89 million
Mar 23, 1 AM $ 0.224
+1.75%
$ 403.4 million $ 51.13 million
Mar 23, 12 AM $ 0.22
-0.07%
$ 396.47 million $ 50.12 million
Mar 22, 11 PM $ 0.22
-0.18%
$ 396.73 million $ 50.78 million
Mar 22, 10 PM $ 0.22
+1.91%
$ 397.46 million $ 50.83 million
Mar 22, 9 PM $ 0.216
-0.48%
$ 390 million $ 48.99 million
Mar 22, 8 PM $ 0.217
+0.62%
$ 391.9 million $ 48.11 million
Mar 22, 7 PM $ 0.216
-0.93%
$ 389.52 million $ 47.93 million
Mar 22, 6 PM $ 0.218
+0.11%
$ 393.18 million $ 48.24 million
Mar 22, 5 PM $ 0.218
-0.87%
$ 392.81 million $ 48.12 million
Mar 22, 4 PM $ 0.22
+1.61%
$ 396.27 million $ 44.39 million
Mar 22, 3 PM $ 0.216
+0.18%
$ 390 million $ 44.33 million
Mar 22, 2 PM $ 0.216
+1.02%
$ 389.3 million $ 45.22 million
Mar 22, 1 PM $ 0.214
-0.20%
$ 385.35 million $ 46.84 million
Mar 22, 12 PM $ 0.214
-0.54%
$ 386.13 million $ 46.57 million
Mar 22, 11 AM $ 0.215
+0.59%
$ 388.21 million $ 46.89 million
Mar 22, 10 AM $ 0.214
-3.04%
$ 385.91 million $ 45.96 million
Mar 22, 9 AM $ 0.221
-0.10%
$ 398 million $ 46.08 million
Mar 22, 8 AM $ 0.221
+1.09%
$ 398.38 million $ 45.14 million
Mar 22, 7 AM $ 0.219
+1.37%
$ 394.07 million $ 44.07 million
Mar 22, 6 AM $ 0.216
-0.20%
$ 388.74 million $ 43.46 million
Mar 22, 5 AM $ 0.216
+0.46%
$ 389.52 million $ 43.98 million
Mar 22, 4 AM $ 0.215
+0.41%
$ 387.71 million $ 44.12 million
Mar 22, 3 AM $ 0.214
+1.25%
$ 386.12 million $ 44.95 million
Mar 22, 2 AM $ 0.212
+1.30%
$ 381.34 million $ 45.01 million
Mar 22, 1 AM $ 0.209
-1.04%
$ 376.46 million $ 45.17 million
Mar 22, 12 AM $ 0.211
-1.13%
$ 380.41 million $ 46.6 million
Mar 21, 11 PM $ 0.213
-1.31%
$ 384.85 million $ 47.17 million
Mar 21, 10 PM $ 0.216
+0.25%
$ 389.95 million $ 47.51 million
Mar 21, 9 PM $ 0.216
-0.86%
$ 389 million $ 48.4 million
Mar 21, 8 PM $ 0.218
-0.42%
$ 392.39 million $ 50.1 million
Mar 21, 7 PM $ 0.219
+1.29%
$ 394.04 million $ 52.2 million
Mar 21, 6 PM $ 0.216
-1.25%
$ 389.01 million $ 52.83 million
Mar 21, 5 PM $ 0.219
-1.47%
$ 393.94 million $ 53.62 million
Mar 21, 4 PM $ 0.222
+0.64%
$ 399.81 million $ 56.07 million
Mar 21, 3 PM $ 0.22
-0.10%
$ 397.29 million $ 56.82 million
Mar 21, 2 PM $ 0.221
+1.34%
$ 397.7 million $ 57.89 million
Mar 21, 1 PM $ 0.218
+0.14%
$ 392.49 million $ 57.09 million
Mar 21, 12 PM $ 0.217
-0.86%
$ 391.94 million $ 59.34 million
Mar 21, 11 AM $ 0.219
-0.35%
$ 395.35 million $ 61.97 million
Mar 21, 10 AM $ 0.22
+2.14%
$ 396.8 million $ 64.87 million