Kite Historical Data

KITE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.118
+1.14%
$ 225.47 million $ 24.46 million
Jun 29, 7 PM $ 0.117
+0.52%
$ 222.92 million $ 25.06 million
Jun 29, 6 PM $ 0.116
-2.82%
$ 221.75 million $ 24.63 million
Jun 29, 5 PM $ 0.12
-0.44%
$ 228.19 million $ 23.89 million
Jun 29, 4 PM $ 0.12
+1.57%
$ 229.2 million $ 24.1 million
Jun 29, 3 PM $ 0.118
+1.40%
$ 225.65 million $ 24.07 million
Jun 29, 2 PM $ 0.117
-1.22%
$ 222.44 million $ 25.95 million
Jun 29, 1 PM $ 0.118
+0.35%
$ 225.19 million $ 28.85 million
Jun 29, 12 PM $ 0.118
+0.44%
$ 224.4 million $ 30.3 million
Jun 29, 11 AM $ 0.117
-0.72%
$ 223.4 million $ 31.52 million
Jun 29, 10 AM $ 0.118
-0.10%
$ 225.03 million $ 31.94 million
Jun 29, 9 AM $ 0.118
+0.05%
$ 225.26 million $ 32.6 million
Jun 29, 8 AM $ 0.118
+0.68%
$ 225.14 million $ 33.19 million
Jun 29, 7 AM $ 0.117
-2.53%
$ 223.56 million $ 34.7 million
Jun 29, 6 AM $ 0.12
+0.64%
$ 229.36 million $ 39.02 million
Jun 29, 5 AM $ 0.12
-0.43%
$ 227.9 million $ 45.7 million
Jun 29, 4 AM $ 0.12
-0.80%
$ 228.89 million $ 45.96 million
Jun 29, 3 AM $ 0.121
-1.28%
$ 230.73 million $ 46.48 million
Jun 29, 2 AM $ 0.123
-0.94%
$ 233.72 million $ 46.61 million
Jun 29, 1 AM $ 0.124
+1.20%
$ 235.94 million $ 47.24 million
Jun 29, 12 AM $ 0.122
-0.19%
$ 233.15 million $ 47.18 million
Jun 28, 11 PM $ 0.122
+2.37%
$ 228.46 million $ 45.34 million
Jun 28, 10 PM $ 0.119
-1.97%
$ 223.18 million $ 45.26 million
Jun 28, 9 PM $ 0.121
-2.36%
$ 227.65 million $ 44.64 million
Jun 28, 8 PM $ 0.124
+3.32%
$ 233.1 million $ 44.41 million
Jun 28, 7 PM $ 0.12
-0.87%
$ 225.6 million $ 43.33 million
Jun 28, 6 PM $ 0.121
-1.08%
$ 227.57 million $ 43.29 million
Jun 28, 5 PM $ 0.123
+0.10%
$ 230.05 million $ 43.05 million
Jun 28, 4 PM $ 0.122
-1.14%
$ 229.82 million $ 42.4 million
Jun 28, 3 PM $ 0.124
-0.14%
$ 232.48 million $ 41.97 million
Jun 28, 2 PM $ 0.124
-0.92%
$ 232.81 million $ 40.65 million
Jun 28, 1 PM $ 0.125
-0.47%
$ 234.46 million $ 37.12 million
Jun 28, 12 PM $ 0.125
-1.15%
$ 235.57 million $ 35.52 million
Jun 28, 11 AM $ 0.127
-1.30%
$ 238.32 million $ 34.2 million
Jun 28, 10 AM $ 0.129
-1.11%
$ 241.46 million $ 33.74 million
Jun 28, 9 AM $ 0.13
-1.94%
$ 244.16 million $ 34.1 million
Jun 28, 8 AM $ 0.133
+3.52%
$ 249 million $ 33.3 million
Jun 28, 7 AM $ 0.128
+3.29%
$ 240.89 million $ 31.13 million
Jun 28, 6 AM $ 0.124
-6.31%
$ 233.22 million $ 26.4 million
Jun 28, 5 AM $ 0.133
-0.64%
$ 248.93 million $ 19.43 million
Jun 28, 4 AM $ 0.133
-0.72%
$ 250.6 million $ 18.68 million
Jun 28, 3 AM $ 0.134
-1.33%
$ 252.44 million $ 18.54 million
Jun 28, 2 AM $ 0.134
-0.41%
$ 251.25 million $ 18.43 million
Jun 28, 1 AM $ 0.134
-1.38%
$ 252.06 million $ 17.57 million
Jun 28, 12 AM $ 0.136
+0.13%
$ 255.59 million $ 17.27 million
Jun 27, 11 PM $ 0.136
-0.59%
$ 254.56 million $ 17.52 million
Jun 27, 10 PM $ 0.137
+0.37%
$ 256.08 million $ 17.44 million
Jun 27, 9 PM $ 0.136
-0.46%
$ 255.13 million $ 17.79 million
Jun 27, 8 PM $ 0.137
+0.38%
$ 256.3 million $ 17.86 million
Jun 27, 7 PM $ 0.136
+0.01%
$ 255.34 million $ 18.15 million