Kite Historical Data

KITE Page 13
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.141
+0.06%
$ 240.97 million $ 30.62 million
11:45 PM $ 0.141
-0.05%
$ 240.97 million $ 30.61 million
11:44 PM $ 0.141
+0.08%
$ 240.74 million $ 30.69 million
11:43 PM $ 0.141
+0.07%
$ 240.74 million $ 30.8 million
11:42 PM $ 0.141
+0.00%
$ 240.74 million $ 30.87 million
11:41 PM $ 0.141
+0.00%
$ 240.74 million $ 30.99 million
11:40 PM $ 0.141
-0.02%
$ 240.74 million $ 31.14 million
11:39 PM $ 0.141
+0.02%
$ 240.44 million $ 31.18 million
11:38 PM $ 0.141
-0.04%
$ 240.44 million $ 31.2 million
11:37 PM $ 0.141
+0.03%
$ 240.44 million $ 31.21 million
11:36 PM $ 0.141
-0.05%
$ 240.44 million $ 31.24 million
11:35 PM $ 0.141
-0.05%
$ 240.44 million $ 31.24 million
11:34 PM $ 0.141
-0.05%
$ 240.62 million $ 31.27 million
11:33 PM $ 0.141
-0.11%
$ 240.62 million $ 31.28 million
11:32 PM $ 0.142
+0.06%
$ 240.62 million $ 31.27 million
11:31 PM $ 0.141
-0.04%
$ 240.62 million $ 31.27 million
11:30 PM $ 0.141
+0.00%
$ 240.62 million $ 31.26 million
11:29 PM $ 0.142
+0.04%
$ 240.97 million $ 31.27 million
11:28 PM $ 0.141
+0.04%
$ 240.97 million $ 31.26 million
11:27 PM $ 0.141
+0.01%
$ 240.97 million $ 31.26 million
11:26 PM $ 0.141
+0.01%
$ 240.97 million $ 31.27 million
11:25 PM $ 0.141
+0.02%
$ 240.97 million $ 31.32 million
11:24 PM $ 0.141
+0.03%
$ 240.67 million $ 31.35 million
11:23 PM $ 0.141
+0.01%
$ 240.67 million $ 31.36 million
11:22 PM $ 0.141
+0.00%
$ 240.67 million $ 31.37 million
11:21 PM $ 0.141
+0.00%
$ 240.67 million $ 31.37 million
11:20 PM $ 0.141
+0.01%
$ 240.67 million $ 31.37 million
11:19 PM $ 0.141
+0.01%
$ 240.54 million $ 31.41 million
11:18 PM $ 0.141
+0.04%
$ 240.54 million $ 31.44 million
11:17 PM $ 0.141
+0.01%
$ 240.54 million $ 31.46 million
11:16 PM $ 0.141
+0.02%
$ 240.54 million $ 31.48 million
11:15 PM $ 0.141
+0.03%
$ 240.54 million $ 31.48 million
11:14 PM $ 0.141
-0.05%
$ 240.19 million $ 31.49 million
11:13 PM $ 0.141
-0.02%
$ 240.19 million $ 31.5 million
11:12 PM $ 0.141
+0.00%
$ 240.19 million $ 31.51 million
11:11 PM $ 0.141
-0.04%
$ 240.19 million $ 31.51 million
11:10 PM $ 0.141
-0.01%
$ 240.19 million $ 31.5 million
11:09 PM $ 0.141
+0.03%
$ 240.49 million $ 31.51 million
11:08 PM $ 0.141
+0.01%
$ 240.49 million $ 31.52 million
11:07 PM $ 0.141
+0.06%
$ 240.49 million $ 31.52 million
11:06 PM $ 0.141
-0.01%
$ 240.49 million $ 31.52 million
11:05 PM $ 0.141
+0.01%
$ 240.49 million $ 31.52 million
11:04 PM $ 0.141
-0.01%
$ 240.23 million $ 31.52 million
11:03 PM $ 0.141
-0.01%
$ 240.23 million $ 31.52 million
11:02 PM $ 0.141
-0.01%
$ 240.23 million $ 31.52 million
11:01 PM $ 0.141
-0.01%
$ 240.23 million $ 31.53 million
11:00 PM $ 0.141
-0.04%
$ 240.23 million $ 31.54 million
10:59 PM $ 0.141
+0.00%
$ 240.42 million $ 31.54 million
10:58 PM $ 0.141
+0.01%
$ 240.42 million $ 31.54 million
10:57 PM $ 0.141
-0.01%
$ 240.42 million $ 31.54 million