Kite Historical Data

KITE Page 13
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.11
-0.01%
$ 215.39 million $ 23.91 million
10:14 AM $ 0.11
+0.01%
$ 215.54 million $ 23.92 million
10:13 AM $ 0.11
-0.01%
$ 215.54 million $ 23.92 million
10:12 AM $ 0.11
-0.14%
$ 215.54 million $ 23.93 million
10:11 AM $ 0.11
-0.11%
$ 215.54 million $ 23.96 million
10:10 AM $ 0.111
-0.06%
$ 215.54 million $ 24.04 million
10:09 AM $ 0.111
-0.06%
$ 216.22 million $ 24.06 million
10:08 AM $ 0.111
-0.01%
$ 216.22 million $ 24.07 million
10:07 AM $ 0.111
-0.09%
$ 216.22 million $ 24.08 million
10:06 AM $ 0.111
-0.06%
$ 216.22 million $ 24.29 million
10:05 AM $ 0.111
-0.04%
$ 216.22 million $ 24.91 million
10:04 AM $ 0.111
-0.06%
$ 216.79 million $ 25.11 million
10:03 AM $ 0.111
+0.01%
$ 216.79 million $ 25.17 million
10:02 AM $ 0.111
-0.13%
$ 216.79 million $ 25.21 million
10:01 AM $ 0.111
-0.06%
$ 216.79 million $ 26.58 million
10:00 AM $ 0.111
-0.01%
$ 216.79 million $ 27.76 million
9:59 AM $ 0.111
-0.03%
$ 217.34 million $ 28.59 million
9:58 AM $ 0.111
+0.03%
$ 217.34 million $ 29.87 million
9:57 AM $ 0.111
-0.11%
$ 217.34 million $ 30.34 million
9:56 AM $ 0.111
-0.03%
$ 217.34 million $ 32.32 million
9:55 AM $ 0.111
-0.03%
$ 217.34 million $ 33.97 million
9:54 AM $ 0.111
-0.06%
$ 217.67 million $ 34.43 million
9:53 AM $ 0.111
-0.05%
$ 217.67 million $ 35.37 million
9:52 AM $ 0.111
-0.06%
$ 217.67 million $ 35.95 million
9:51 AM $ 0.112
-0.05%
$ 217.67 million $ 38.05 million
9:50 AM $ 0.112
-0.03%
$ 217.67 million $ 40.03 million
9:49 AM $ 0.112
+0.00%
$ 218.2 million $ 40.49 million
9:48 AM $ 0.112
+0.00%
$ 218.2 million $ 41.44 million
9:47 AM $ 0.112
-0.09%
$ 218.2 million $ 41.96 million
9:46 AM $ 0.112
+0.01%
$ 218.2 million $ 44.56 million
9:45 AM $ 0.112
+0.04%
$ 218.2 million $ 46.73 million
9:44 AM $ 0.112
+0.04%
$ 218.32 million $ 47.4 million
9:43 AM $ 0.112
-0.03%
$ 218.32 million $ 48.84 million
9:42 AM $ 0.112
+0.00%
$ 218.32 million $ 49.55 million
9:41 AM $ 0.112
-0.03%
$ 218.32 million $ 52.03 million
9:40 AM $ 0.112
+0.07%
$ 218.32 million $ 54.22 million
9:39 AM $ 0.112
+0.05%
$ 218.21 million $ 55.12 million
9:38 AM $ 0.112
-0.04%
$ 218.21 million $ 56.08 million
9:37 AM $ 0.112
+0.10%
$ 218.21 million $ 56.66 million
9:36 AM $ 0.111
+0.13%
$ 218.21 million $ 59.36 million
9:35 AM $ 0.111
+0.07%
$ 218.21 million $ 61.39 million
9:34 AM $ 0.111
+0.08%
$ 217.54 million $ 62.06 million
9:33 AM $ 0.111
+0.08%
$ 217.54 million $ 63.66 million
9:32 AM $ 0.111
+0.08%
$ 217.54 million $ 64.28 million
9:31 AM $ 0.111
+0.00%
$ 217.54 million $ 66.89 million
9:30 AM $ 0.111
+0.04%
$ 217.54 million $ 68.88 million
9:29 AM $ 0.111
+0.05%
$ 216.92 million $ 69.81 million
9:28 AM $ 0.111
+0.00%
$ 216.92 million $ 70.91 million
9:27 AM $ 0.111
-0.01%
$ 216.92 million $ 71.54 million
9:26 AM $ 0.111
+0.02%
$ 216.92 million $ 74.07 million