Kite Historical Data

KITE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.136
+0.01%
$ 255.34 million $ 18.15 million
Jun 27, 6 PM $ 0.136
-0.93%
$ 255.31 million $ 18.26 million
Jun 27, 5 PM $ 0.138
-1.17%
$ 257.7 million $ 18.57 million
Jun 27, 4 PM $ 0.139
-0.86%
$ 260.76 million $ 18.63 million
Jun 27, 3 PM $ 0.14
+0.68%
$ 263.01 million $ 18.65 million
Jun 27, 2 PM $ 0.139
+0.08%
$ 261.16 million $ 18.51 million
Jun 27, 1 PM $ 0.139
-0.49%
$ 260.96 million $ 18.52 million
Jun 27, 12 PM $ 0.14
-0.78%
$ 262.27 million $ 18.18 million
Jun 27, 11 AM $ 0.141
-1.13%
$ 264.33 million $ 18 million
Jun 27, 10 AM $ 0.143
+1.66%
$ 267.34 million $ 17.75 million
Jun 27, 9 AM $ 0.14
-0.56%
$ 262.96 million $ 16.97 million
Jun 27, 8 AM $ 0.141
-0.91%
$ 264.44 million $ 16.5 million
Jun 27, 7 AM $ 0.143
+0.96%
$ 266.87 million $ 16.62 million
Jun 27, 6 AM $ 0.141
+1.80%
$ 264.34 million $ 16.74 million
Jun 27, 5 AM $ 0.139
+0.49%
$ 259.66 million $ 16.82 million
Jun 27, 4 AM $ 0.138
+0.12%
$ 258.38 million $ 17.01 million
Jun 27, 3 AM $ 0.138
-1.57%
$ 258.06 million $ 16.46 million
Jun 27, 2 AM $ 0.14
+0.19%
$ 262.17 million $ 16.36 million
Jun 27, 1 AM $ 0.14
+0.32%
$ 261.67 million $ 16.46 million
Jun 27, 12 AM $ 0.139
+0.30%
$ 260.84 million $ 16.48 million
Jun 26, 11 PM $ 0.139
+0.26%
$ 257.52 million $ 16.24 million
Jun 26, 10 PM $ 0.139
-1.10%
$ 256.85 million $ 16.02 million
Jun 26, 9 PM $ 0.14
-0.07%
$ 259.72 million $ 15.73 million
Jun 26, 8 PM $ 0.14
-0.43%
$ 259.9 million $ 15.62 million
Jun 26, 7 PM $ 0.141
+0.01%
$ 261.02 million $ 15.31 million
Jun 26, 6 PM $ 0.141
-1.37%
$ 261 million $ 15.79 million
Jun 26, 5 PM $ 0.143
+0.30%
$ 264.64 million $ 15.64 million
Jun 26, 4 PM $ 0.142
+0.24%
$ 263.85 million $ 15.97 million
Jun 26, 3 PM $ 0.142
-0.43%
$ 263.21 million $ 16.84 million
Jun 26, 2 PM $ 0.143
-1.03%
$ 264.34 million $ 20.18 million
Jun 26, 1 PM $ 0.144
+1.33%
$ 267.08 million $ 23.97 million
Jun 26, 12 PM $ 0.142
-0.51%
$ 263.57 million $ 26.8 million
Jun 26, 11 AM $ 0.143
-0.79%
$ 264.91 million $ 28.4 million
Jun 26, 10 AM $ 0.144
-0.23%
$ 267.02 million $ 29.86 million
Jun 26, 9 AM $ 0.144
-1.07%
$ 267.67 million $ 31.09 million
Jun 26, 8 AM $ 0.146
+0.40%
$ 270.57 million $ 34.31 million
Jun 26, 7 AM $ 0.145
-0.64%
$ 269.5 million $ 34.57 million
Jun 26, 6 AM $ 0.146
+1.26%
$ 271.25 million $ 34.33 million
Jun 26, 5 AM $ 0.144
+0.65%
$ 267.86 million $ 34.03 million
Jun 26, 4 AM $ 0.145
-0.05%
$ 268.23 million $ 33.84 million
Jun 26, 3 AM $ 0.145
+1.83%
$ 268.83 million $ 33.68 million
Jun 26, 2 AM $ 0.142
-1.58%
$ 263.99 million $ 33.88 million
Jun 26, 1 AM $ 0.145
+0.16%
$ 268.24 million $ 33.69 million
Jun 26, 12 AM $ 0.144
+1.52%
$ 267.81 million $ 33.98 million
Jun 25, 11 PM $ 0.142
-0.26%
$ 263.79 million $ 34.22 million
Jun 25, 10 PM $ 0.143
+0.56%
$ 264.49 million $ 34.42 million
Jun 25, 9 PM $ 0.142
+1.10%
$ 263 million $ 34.52 million
Jun 25, 8 PM $ 0.14
-0.36%
$ 260.15 million $ 34.75 million
Jun 25, 7 PM $ 0.141
-0.99%
$ 261.1 million $ 35.16 million
Jun 25, 6 PM $ 0.142
+0.06%
$ 263.71 million $ 34.62 million