Kite Historical Data

KITE Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.165
+0.24%
$ 280.94 million $ 33.62 million
May 8, 11 PM $ 0.165
-0.19%
$ 280.26 million $ 33.25 million
May 8, 10 PM $ 0.165
-0.34%
$ 280.8 million $ 33.43 million
May 8, 9 PM $ 0.166
+0.76%
$ 281.77 million $ 33.15 million
May 8, 8 PM $ 0.165
-0.54%
$ 279.65 million $ 33.18 million
May 8, 7 PM $ 0.165
+0.30%
$ 281.18 million $ 32.85 million
May 8, 6 PM $ 0.165
-0.33%
$ 280.35 million $ 33.12 million
May 8, 5 PM $ 0.166
-0.74%
$ 281.27 million $ 33.04 million
May 8, 4 PM $ 0.167
-0.41%
$ 283.36 million $ 32.93 million
May 8, 3 PM $ 0.167
+1.22%
$ 284.55 million $ 33.61 million
May 8, 2 PM $ 0.165
-0.11%
$ 281.12 million $ 35.15 million
May 8, 1 PM $ 0.166
+1.15%
$ 281.42 million $ 32.76 million
May 8, 12 PM $ 0.164
+1.91%
$ 278.2 million $ 31.52 million
May 8, 11 AM $ 0.161
+0.13%
$ 273 million $ 32.23 million
May 8, 10 AM $ 0.16
-0.18%
$ 272.63 million $ 35.83 million
May 8, 9 AM $ 0.161
+0.58%
$ 273.12 million $ 38.86 million
May 8, 8 AM $ 0.16
-0.31%
$ 271.55 million $ 40.25 million
May 8, 7 AM $ 0.16
+0.43%
$ 272.39 million $ 41.03 million
May 8, 6 AM $ 0.16
+0.11%
$ 271.22 million $ 42.49 million
May 8, 5 AM $ 0.159
+0.53%
$ 270.92 million $ 43.19 million
May 8, 4 AM $ 0.159
-0.47%
$ 269.49 million $ 43.32 million
May 8, 3 AM $ 0.159
-0.10%
$ 270.77 million $ 44.38 million
May 8, 2 AM $ 0.16
-0.27%
$ 271.04 million $ 44.68 million
May 8, 1 AM $ 0.16
+0.76%
$ 271.77 million $ 45.01 million
May 8, 12 AM $ 0.159
+0.73%
$ 269.68 million $ 44.24 million
May 7, 11 PM $ 0.158
+0.38%
$ 268.15 million $ 44.4 million
May 7, 10 PM $ 0.157
+0.73%
$ 267.13 million $ 44.14 million
May 7, 9 PM $ 0.156
-1.17%
$ 265.19 million $ 46 million
May 7, 8 PM $ 0.158
-0.30%
$ 268.32 million $ 45.83 million
May 7, 7 PM $ 0.158
-0.64%
$ 269.14 million $ 45.88 million
May 7, 6 PM $ 0.159
-1.51%
$ 271.03 million $ 45.55 million
May 7, 5 PM $ 0.162
+0.14%
$ 275.19 million $ 45.72 million
May 7, 4 PM $ 0.161
+1.58%
$ 274.79 million $ 45.27 million
May 7, 3 PM $ 0.159
-0.11%
$ 270.52 million $ 44.29 million
May 7, 2 PM $ 0.159
-0.47%
$ 270.83 million $ 44.15 million
May 7, 1 PM $ 0.16
-0.05%
$ 272.09 million $ 42.02 million
May 7, 12 PM $ 0.16
+0.81%
$ 272.22 million $ 40.37 million
May 7, 11 AM $ 0.159
-0.41%
$ 270.05 million $ 39.34 million
May 7, 10 AM $ 0.159
+2.13%
$ 271.16 million $ 36.24 million
May 7, 9 AM $ 0.156
+0.02%
$ 265.51 million $ 33.34 million
May 7, 8 AM $ 0.156
-0.49%
$ 265.45 million $ 32.18 million
May 7, 7 AM $ 0.157
+1.29%
$ 266.78 million $ 32.81 million
May 7, 6 AM $ 0.155
+0.77%
$ 263.34 million $ 31.77 million
May 7, 5 AM $ 0.154
-0.07%
$ 261.32 million $ 31.91 million
May 7, 4 AM $ 0.154
-0.09%
$ 261.5 million $ 33.37 million
May 7, 3 AM $ 0.154
-0.79%
$ 261.75 million $ 33.18 million
May 7, 2 AM $ 0.155
+1.40%
$ 263.84 million $ 32.74 million
May 7, 1 AM $ 0.153
-0.82%
$ 260.19 million $ 31.82 million
May 7, 12 AM $ 0.154
-0.98%
$ 262.35 million $ 31.33 million
May 6, 11 PM $ 0.156
+0.99%
$ 264.34 million $ 31.41 million