Kite Historical Data

KITE Page 14
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.141
-0.07%
$ 239.95 million $ 30.24 million
12:22 AM $ 0.141
+0.07%
$ 239.95 million $ 30.24 million
12:21 AM $ 0.141
-0.06%
$ 239.95 million $ 30.24 million
12:20 AM $ 0.141
-0.04%
$ 239.95 million $ 30.24 million
12:19 AM $ 0.141
-0.12%
$ 240.36 million $ 30.24 million
12:18 AM $ 0.141
-0.02%
$ 240.36 million $ 30.24 million
12:17 AM $ 0.141
+0.05%
$ 240.36 million $ 30.25 million
12:16 AM $ 0.141
+0.00%
$ 240.36 million $ 30.25 million
12:15 AM $ 0.141
-0.12%
$ 240.36 million $ 30.25 million
12:14 AM $ 0.141
-0.08%
$ 240.85 million $ 30.25 million
12:13 AM $ 0.142
-0.06%
$ 240.85 million $ 30.25 million
12:12 AM $ 0.142
+0.05%
$ 240.85 million $ 30.25 million
12:11 AM $ 0.142
-0.06%
$ 240.85 million $ 30.25 million
12:10 AM $ 0.142
-0.07%
$ 240.85 million $ 30.29 million
12:09 AM $ 0.142
-0.16%
$ 241.46 million $ 30.31 million
12:08 AM $ 0.142
-0.11%
$ 241.46 million $ 30.33 million
12:07 AM $ 0.142
-0.08%
$ 241.46 million $ 30.34 million
12:06 AM $ 0.142
-0.01%
$ 241.46 million $ 30.36 million
12:05 AM $ 0.142
-0.01%
$ 241.46 million $ 30.38 million
12:04 AM $ 0.142
+0.09%
$ 242.41 million $ 30.38 million
12:03 AM $ 0.142
+0.08%
$ 242.41 million $ 30.43 million
12:02 AM $ 0.142
+0.00%
$ 242.41 million $ 30.46 million
12:01 AM $ 0.142
+0.01%
$ 242.41 million $ 30.47 million
12:00 AM $ 0.142
+0.24%
$ 242.41 million $ 30.47 million
11:59 PM $ 0.142
-0.03%
$ 241.39 million $ 30.46 million
11:58 PM $ 0.142
-0.04%
$ 241.39 million $ 30.46 million
11:57 PM $ 0.142
-0.04%
$ 241.39 million $ 30.47 million
11:56 PM $ 0.142
+0.20%
$ 241.39 million $ 30.46 million
11:55 PM $ 0.142
+0.05%
$ 241.39 million $ 30.54 million
11:54 PM $ 0.142
+0.00%
$ 241.07 million $ 30.55 million
11:53 PM $ 0.142
+0.00%
$ 241.07 million $ 30.55 million
11:52 PM $ 0.142
+0.00%
$ 241.07 million $ 30.55 million
11:51 PM $ 0.142
+0.01%
$ 241.07 million $ 30.54 million
11:50 PM $ 0.142
+0.03%
$ 241.07 million $ 30.54 million
11:49 PM $ 0.142
+0.05%
$ 240.97 million $ 30.6 million
11:48 PM $ 0.141
+0.03%
$ 240.97 million $ 30.61 million
11:47 PM $ 0.141
+0.00%
$ 240.97 million $ 30.62 million
11:46 PM $ 0.141
+0.06%
$ 240.97 million $ 30.62 million
11:45 PM $ 0.141
-0.05%
$ 240.97 million $ 30.61 million
11:44 PM $ 0.141
+0.08%
$ 240.74 million $ 30.69 million
11:43 PM $ 0.141
+0.07%
$ 240.74 million $ 30.8 million
11:42 PM $ 0.141
+0.00%
$ 240.74 million $ 30.87 million
11:41 PM $ 0.141
+0.00%
$ 240.74 million $ 30.99 million
11:40 PM $ 0.141
-0.02%
$ 240.74 million $ 31.14 million
11:39 PM $ 0.141
+0.02%
$ 240.44 million $ 31.18 million
11:38 PM $ 0.141
-0.04%
$ 240.44 million $ 31.2 million
11:37 PM $ 0.141
+0.03%
$ 240.44 million $ 31.21 million
11:36 PM $ 0.141
-0.05%
$ 240.44 million $ 31.24 million
11:35 PM $ 0.141
-0.05%
$ 240.44 million $ 31.24 million
11:34 PM $ 0.141
-0.05%
$ 240.62 million $ 31.27 million