Kite Historical Data

KITE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.142
+0.06%
$ 263.71 million $ 34.62 million
Jun 25, 5 PM $ 0.142
+1.73%
$ 262.93 million $ 35.49 million
Jun 25, 4 PM $ 0.139
+4.01%
$ 258.46 million $ 36.78 million
Jun 25, 3 PM $ 0.134
-1.40%
$ 248.72 million $ 37.05 million
Jun 25, 2 PM $ 0.135
-1.10%
$ 250.85 million $ 34.79 million
Jun 25, 1 PM $ 0.135
-3.71%
$ 250.86 million $ 30.81 million
Jun 25, 12 PM $ 0.141
-0.92%
$ 260.54 million $ 28.36 million
Jun 25, 11 AM $ 0.142
-0.15%
$ 262.96 million $ 26.77 million
Jun 25, 10 AM $ 0.142
-0.49%
$ 263.34 million $ 25.4 million
Jun 25, 9 AM $ 0.144
-1.18%
$ 266.96 million $ 24.26 million
Jun 25, 8 AM $ 0.146
-1.58%
$ 270.14 million $ 20.98 million
Jun 25, 7 AM $ 0.148
-0.55%
$ 274.48 million $ 20.46 million
Jun 25, 6 AM $ 0.149
-0.57%
$ 276.01 million $ 20.28 million
Jun 25, 5 AM $ 0.15
+0.62%
$ 277.59 million $ 20.28 million
Jun 25, 4 AM $ 0.149
+0.09%
$ 275.87 million $ 20.29 million
Jun 25, 3 AM $ 0.149
-0.57%
$ 275.62 million $ 20.63 million
Jun 25, 2 AM $ 0.149
-0.01%
$ 277.2 million $ 20.22 million
Jun 25, 1 AM $ 0.15
+0.83%
$ 277.23 million $ 20.46 million
Jun 25, 12 AM $ 0.148
-0.51%
$ 274.94 million $ 20.4 million
Jun 24, 11 PM $ 0.149
+0.00%
$ 276.33 million $ 20.16 million
Jun 24, 10 PM $ 0.149
-0.56%
$ 276.32 million $ 20 million
Jun 24, 9 PM $ 0.15
-0.41%
$ 277.88 million $ 20.04 million
Jun 24, 8 PM $ 0.15
+1.82%
$ 279.04 million $ 19.89 million
Jun 24, 7 PM $ 0.148
+0.24%
$ 274.05 million $ 19.37 million
Jun 24, 6 PM $ 0.147
-1.32%
$ 273.4 million $ 19.17 million
Jun 24, 5 PM $ 0.149
-1.91%
$ 277.05 million $ 18.06 million
Jun 24, 4 PM $ 0.152
-0.70%
$ 282.45 million $ 16.54 million
Jun 24, 3 PM $ 0.153
-2.49%
$ 284.46 million $ 15.39 million
Jun 24, 2 PM $ 0.157
-0.03%
$ 291.73 million $ 15.27 million
Jun 24, 1 PM $ 0.157
-1.35%
$ 291.83 million $ 15.65 million
Jun 24, 12 PM $ 0.16
+0.52%
$ 295.81 million $ 16.9 million
Jun 24, 11 AM $ 0.159
+0.85%
$ 294.28 million $ 17.98 million
Jun 24, 10 AM $ 0.157
-2.31%
$ 291.79 million $ 18.29 million
Jun 24, 9 AM $ 0.161
-0.79%
$ 298.68 million $ 18.62 million
Jun 24, 8 AM $ 0.162
+0.28%
$ 301.05 million $ 19.86 million
Jun 24, 7 AM $ 0.162
-0.16%
$ 300.22 million $ 21.9 million
Jun 24, 6 AM $ 0.162
-0.79%
$ 300.7 million $ 22.52 million
Jun 24, 5 AM $ 0.163
-0.21%
$ 303.09 million $ 24.49 million
Jun 24, 4 AM $ 0.164
+0.58%
$ 303.71 million $ 25.37 million
Jun 24, 3 AM $ 0.163
-0.17%
$ 301.94 million $ 26.03 million
Jun 24, 2 AM $ 0.163
-1.69%
$ 302.47 million $ 26.42 million
Jun 24, 1 AM $ 0.166
+1.78%
$ 307.66 million $ 26.22 million
Jun 24, 12 AM $ 0.163
+0.14%
$ 302.29 million $ 25.82 million
Jun 23, 11 PM $ 0.163
+0.40%
$ 301.87 million $ 26 million
Jun 23, 10 PM $ 0.162
+0.22%
$ 300.66 million $ 25.98 million
Jun 23, 9 PM $ 0.162
+1.15%
$ 299.99 million $ 25.81 million
Jun 23, 8 PM $ 0.16
+0.28%
$ 296.59 million $ 25.75 million
Jun 23, 7 PM $ 0.159
+1.00%
$ 295.75 million $ 25.66 million
Jun 23, 6 PM $ 0.158
-0.43%
$ 292.82 million $ 25.57 million
Jun 23, 5 PM $ 0.159
+0.60%
$ 294.09 million $ 25.46 million