Kite Historical Data

KITE Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.156
+0.99%
$ 264.34 million $ 31.41 million
May 6, 10 PM $ 0.154
-0.18%
$ 261.75 million $ 31.49 million
May 6, 9 PM $ 0.154
-0.51%
$ 262.22 million $ 31.71 million
May 6, 8 PM $ 0.155
+0.29%
$ 263.56 million $ 32 million
May 6, 7 PM $ 0.155
-0.11%
$ 262.81 million $ 32.59 million
May 6, 6 PM $ 0.155
-0.39%
$ 263.11 million $ 32.66 million
May 6, 5 PM $ 0.156
-0.26%
$ 264.14 million $ 32.51 million
May 6, 4 PM $ 0.156
+0.85%
$ 264.82 million $ 32.47 million
May 6, 3 PM $ 0.155
+0.53%
$ 262.61 million $ 31.57 million
May 6, 2 PM $ 0.154
-0.31%
$ 261.24 million $ 31.04 million
May 6, 1 PM $ 0.154
-1.57%
$ 262.05 million $ 31 million
May 6, 12 PM $ 0.157
+1.02%
$ 266.25 million $ 30.54 million
May 6, 11 AM $ 0.155
+0.65%
$ 263.58 million $ 29.51 million
May 6, 10 AM $ 0.154
+0.00%
$ 261.89 million $ 28.27 million
May 6, 9 AM $ 0.154
+0.35%
$ 261.88 million $ 27.92 million
May 6, 8 AM $ 0.154
+2.23%
$ 260.95 million $ 27.69 million
May 6, 7 AM $ 0.15
+0.27%
$ 255.27 million $ 26.43 million
May 6, 6 AM $ 0.15
-0.01%
$ 254.59 million $ 25.83 million
May 6, 5 AM $ 0.15
+3.28%
$ 254.61 million $ 25 million
May 6, 4 AM $ 0.145
-0.92%
$ 246.52 million $ 23.63 million
May 6, 3 AM $ 0.147
-0.86%
$ 248.81 million $ 22.34 million
May 6, 2 AM $ 0.148
-0.13%
$ 250.96 million $ 21.93 million
May 6, 1 AM $ 0.148
+0.27%
$ 251.29 million $ 21.73 million
May 6, 12 AM $ 0.148
+0.02%
$ 250.62 million $ 22.09 million
May 5, 11 PM $ 0.148
-0.29%
$ 250.64 million $ 21.93 million
May 5, 10 PM $ 0.148
-0.83%
$ 251.36 million $ 21.76 million
May 5, 9 PM $ 0.149
+0.42%
$ 253.46 million $ 21.68 million
May 5, 8 PM $ 0.149
-0.47%
$ 252.4 million $ 21.44 million
May 5, 7 PM $ 0.149
-0.40%
$ 253.6 million $ 20.91 million
May 5, 6 PM $ 0.15
-0.10%
$ 254.62 million $ 21.19 million
May 5, 5 PM $ 0.15
+0.03%
$ 254.88 million $ 21.39 million
May 5, 4 PM $ 0.15
-0.08%
$ 254.79 million $ 21.45 million
May 5, 3 PM $ 0.15
+0.03%
$ 255.01 million $ 21.62 million
May 5, 2 PM $ 0.15
-0.11%
$ 254.94 million $ 22.62 million
May 5, 1 PM $ 0.15
+0.01%
$ 255.23 million $ 22.95 million
May 5, 12 PM $ 0.15
-0.24%
$ 255.19 million $ 23.65 million
May 5, 11 AM $ 0.151
+0.73%
$ 255.79 million $ 24.65 million
May 5, 10 AM $ 0.15
-0.26%
$ 253.97 million $ 25.33 million
May 5, 9 AM $ 0.15
+0.85%
$ 254.64 million $ 25.95 million
May 5, 8 AM $ 0.149
+0.79%
$ 252.5 million $ 25.22 million
May 5, 7 AM $ 0.147
-0.37%
$ 250.5 million $ 25.2 million
May 5, 6 AM $ 0.148
-0.29%
$ 251.43 million $ 25.36 million
May 5, 5 AM $ 0.148
-0.10%
$ 252.17 million $ 25.44 million
May 5, 4 AM $ 0.149
+0.62%
$ 252.42 million $ 24.03 million
May 5, 3 AM $ 0.148
-0.33%
$ 250.87 million $ 24.35 million
May 5, 2 AM $ 0.148
-0.02%
$ 251.7 million $ 24.69 million
May 5, 1 AM $ 0.148
-0.82%
$ 251.76 million $ 25.21 million
May 5, 12 AM $ 0.149
+0.55%
$ 253.84 million $ 25.56 million
May 4, 11 PM $ 0.149
+0.08%
$ 253.19 million $ 27.6 million
May 4, 10 PM $ 0.149
-0.69%
$ 253.02 million $ 28.06 million