Kite Historical Data

KITE Page 15
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.11
-0.03%
$ 215.45 million $ 23.6 million
10:45 AM $ 0.11
-0.02%
$ 215.45 million $ 23.63 million
10:44 AM $ 0.11
-0.03%
$ 215.38 million $ 23.64 million
10:43 AM $ 0.11
+0.04%
$ 215.38 million $ 23.64 million
10:42 AM $ 0.11
+0.00%
$ 215.38 million $ 23.65 million
10:41 AM $ 0.11
+0.01%
$ 215.38 million $ 23.66 million
10:40 AM $ 0.11
+0.03%
$ 215.38 million $ 23.67 million
10:39 AM $ 0.11
-0.02%
$ 215.27 million $ 23.68 million
10:38 AM $ 0.11
-0.01%
$ 215.27 million $ 23.69 million
10:37 AM $ 0.11
+0.08%
$ 215.27 million $ 23.7 million
10:36 AM $ 0.11
-0.05%
$ 215.27 million $ 23.7 million
10:35 AM $ 0.11
+0.10%
$ 215.27 million $ 23.71 million
10:34 AM $ 0.11
-0.02%
$ 215.06 million $ 23.71 million
10:33 AM $ 0.11
+0.02%
$ 215.06 million $ 23.72 million
10:32 AM $ 0.11
-0.07%
$ 215.06 million $ 23.71 million
10:31 AM $ 0.11
-0.02%
$ 215.06 million $ 23.73 million
10:30 AM $ 0.11
+0.00%
$ 215.06 million $ 23.73 million
10:29 AM $ 0.11
+0.02%
$ 215.26 million $ 23.73 million
10:28 AM $ 0.11
-0.03%
$ 215.26 million $ 23.74 million
10:27 AM $ 0.11
-0.01%
$ 215.26 million $ 23.74 million
10:26 AM $ 0.11
+0.02%
$ 215.26 million $ 23.76 million
10:25 AM $ 0.11
-0.05%
$ 215.26 million $ 23.77 million
10:24 AM $ 0.11
+0.00%
$ 215.35 million $ 23.79 million
10:23 AM $ 0.11
-0.01%
$ 215.35 million $ 23.79 million
10:22 AM $ 0.11
+0.00%
$ 215.35 million $ 23.8 million
10:21 AM $ 0.11
+0.01%
$ 215.35 million $ 23.83 million
10:20 AM $ 0.11
-0.02%
$ 215.35 million $ 23.87 million
10:19 AM $ 0.11
+0.02%
$ 215.39 million $ 23.87 million
10:18 AM $ 0.11
+0.00%
$ 215.39 million $ 23.87 million
10:17 AM $ 0.11
-0.01%
$ 215.39 million $ 23.87 million
10:16 AM $ 0.11
-0.07%
$ 215.39 million $ 23.89 million
10:15 AM $ 0.11
-0.01%
$ 215.39 million $ 23.91 million
10:14 AM $ 0.11
+0.01%
$ 215.54 million $ 23.92 million
10:13 AM $ 0.11
-0.01%
$ 215.54 million $ 23.92 million
10:12 AM $ 0.11
-0.14%
$ 215.54 million $ 23.93 million
10:11 AM $ 0.11
-0.11%
$ 215.54 million $ 23.96 million
10:10 AM $ 0.111
-0.06%
$ 215.54 million $ 24.04 million
10:09 AM $ 0.111
-0.06%
$ 216.22 million $ 24.06 million
10:08 AM $ 0.111
-0.01%
$ 216.22 million $ 24.07 million
10:07 AM $ 0.111
-0.09%
$ 216.22 million $ 24.08 million
10:06 AM $ 0.111
-0.06%
$ 216.22 million $ 24.29 million
10:05 AM $ 0.111
-0.04%
$ 216.22 million $ 24.91 million
10:04 AM $ 0.111
-0.06%
$ 216.79 million $ 25.11 million
10:03 AM $ 0.111
+0.01%
$ 216.79 million $ 25.17 million
10:02 AM $ 0.111
-0.13%
$ 216.79 million $ 25.21 million
10:01 AM $ 0.111
-0.06%
$ 216.79 million $ 26.58 million
10:00 AM $ 0.111
-0.01%
$ 216.79 million $ 27.76 million
9:59 AM $ 0.111
-0.03%
$ 217.34 million $ 28.59 million
9:58 AM $ 0.111
+0.03%
$ 217.34 million $ 29.87 million
9:57 AM $ 0.111
-0.11%
$ 217.34 million $ 30.34 million