Kite Historical Data

KITE Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.149
-0.69%
$ 253.02 million $ 28.06 million
May 4, 9 PM $ 0.15
+0.51%
$ 254.79 million $ 28.07 million
May 4, 8 PM $ 0.149
-0.42%
$ 253.51 million $ 28.05 million
May 4, 7 PM $ 0.149
+0.28%
$ 254.58 million $ 28.15 million
May 4, 6 PM $ 0.149
-1.06%
$ 253.86 million $ 27.88 million
May 4, 5 PM $ 0.151
+0.03%
$ 256.57 million $ 27.95 million
May 4, 4 PM $ 0.151
-0.48%
$ 256.44 million $ 28.05 million
May 4, 3 PM $ 0.151
-1.39%
$ 257.67 million $ 28.28 million
May 4, 2 PM $ 0.153
+0.21%
$ 261.36 million $ 27.85 million
May 4, 1 PM $ 0.153
+0.88%
$ 260.81 million $ 27.43 million
May 4, 12 PM $ 0.152
-0.02%
$ 258.53 million $ 26.56 million
May 4, 11 AM $ 0.152
+1.47%
$ 258.6 million $ 25.52 million
May 4, 10 AM $ 0.15
-0.67%
$ 254.85 million $ 24.6 million
May 4, 9 AM $ 0.151
+0.28%
$ 256.57 million $ 23.73 million
May 4, 8 AM $ 0.15
-0.07%
$ 255.87 million $ 23.34 million
May 4, 7 AM $ 0.15
-0.19%
$ 256.04 million $ 23.05 million
May 4, 6 AM $ 0.151
-0.18%
$ 256.5 million $ 22.77 million
May 4, 5 AM $ 0.151
-0.29%
$ 256.95 million $ 22.48 million
May 4, 4 AM $ 0.151
-0.41%
$ 257.69 million $ 22.35 million
May 4, 3 AM $ 0.152
-0.40%
$ 258.76 million $ 21.91 million
May 4, 2 AM $ 0.153
+1.38%
$ 259.81 million $ 21.63 million
May 4, 1 AM $ 0.15
-0.23%
$ 256.28 million $ 21.01 million
May 4, 12 AM $ 0.151
+2.93%
$ 256.86 million $ 20.5 million
May 3, 11 PM $ 0.146
-1.33%
$ 249.55 million $ 18.41 million
May 3, 10 PM $ 0.148
-0.07%
$ 252.9 million $ 18.02 million
May 3, 9 PM $ 0.149
-0.42%
$ 253.06 million $ 17.95 million
May 3, 8 PM $ 0.149
-0.09%
$ 254.13 million $ 18.11 million
May 3, 7 PM $ 0.149
-0.09%
$ 254.35 million $ 18.3 million
May 3, 6 PM $ 0.149
-0.07%
$ 254.59 million $ 18.37 million
May 3, 5 PM $ 0.15
-0.28%
$ 254.77 million $ 18.16 million
May 3, 4 PM $ 0.15
+0.71%
$ 255.49 million $ 19.24 million
May 3, 3 PM $ 0.149
-0.30%
$ 253.68 million $ 19.27 million
May 3, 2 PM $ 0.149
-0.40%
$ 254.43 million $ 19.33 million
May 3, 1 PM $ 0.15
+0.19%
$ 255.44 million $ 19.2 million
May 3, 12 PM $ 0.15
-0.25%
$ 254.95 million $ 19.2 million
May 3, 11 AM $ 0.15
-0.16%
$ 255.58 million $ 19.2 million
May 3, 10 AM $ 0.15
-0.31%
$ 256.07 million $ 19.19 million
May 3, 9 AM $ 0.151
+0.61%
$ 256.91 million $ 19.66 million
May 3, 8 AM $ 0.15
-0.02%
$ 255.35 million $ 20.11 million
May 3, 7 AM $ 0.15
-0.31%
$ 255.41 million $ 20.85 million
May 3, 6 AM $ 0.15
+0.48%
$ 256.21 million $ 21.65 million
May 3, 5 AM $ 0.15
-0.02%
$ 254.98 million $ 23.53 million
May 3, 4 AM $ 0.15
+0.26%
$ 255.03 million $ 23.76 million
May 3, 3 AM $ 0.149
-0.84%
$ 254.38 million $ 23.75 million
May 3, 2 AM $ 0.151
+0.38%
$ 256.53 million $ 23.56 million
May 3, 1 AM $ 0.15
+0.31%
$ 255.55 million $ 23.3 million
May 3, 12 AM $ 0.15
-0.69%
$ 254.76 million $ 23.26 million
May 2, 11 PM $ 0.151
-0.42%
$ 256.53 million $ 23.12 million
May 2, 10 PM $ 0.151
-0.31%
$ 257.63 million $ 23.13 million
May 2, 9 PM $ 0.152
+0.14%
$ 258.43 million $ 23.01 million