Kite Historical Data

KITE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.159
+0.60%
$ 294.09 million $ 25.46 million
Jun 23, 4 PM $ 0.158
+1.38%
$ 292.34 million $ 26.02 million
Jun 23, 3 PM $ 0.156
-0.21%
$ 288.37 million $ 26.04 million
Jun 23, 2 PM $ 0.156
+0.69%
$ 288.98 million $ 26.16 million
Jun 23, 1 PM $ 0.155
-0.71%
$ 287 million $ 25.87 million
Jun 23, 12 PM $ 0.156
-0.65%
$ 288.71 million $ 24.25 million
Jun 23, 11 AM $ 0.157
-0.39%
$ 290.59 million $ 23.23 million
Jun 23, 10 AM $ 0.157
-1.36%
$ 291.7 million $ 22.85 million
Jun 23, 9 AM $ 0.159
+1.28%
$ 295.7 million $ 22.03 million
Jun 23, 8 AM $ 0.158
-0.10%
$ 292.26 million $ 20.75 million
Jun 23, 7 AM $ 0.158
+0.05%
$ 292.55 million $ 18.82 million
Jun 23, 6 AM $ 0.158
-2.29%
$ 292.39 million $ 18.2 million
Jun 23, 5 AM $ 0.161
-0.76%
$ 299.16 million $ 16.47 million
Jun 23, 4 AM $ 0.163
-0.50%
$ 301.45 million $ 15.71 million
Jun 23, 3 AM $ 0.163
-0.83%
$ 302.95 million $ 15.3 million
Jun 23, 2 AM $ 0.165
-0.28%
$ 305.49 million $ 15.22 million
Jun 23, 1 AM $ 0.165
+0.16%
$ 306.33 million $ 15.24 million
Jun 23, 12 AM $ 0.165
-0.40%
$ 305.84 million $ 16.67 million
Jun 22, 11 PM $ 0.166
+0.36%
$ 307.08 million $ 16.44 million
Jun 22, 10 PM $ 0.165
-0.20%
$ 305.96 million $ 16.43 million
Jun 22, 9 PM $ 0.165
-0.02%
$ 306.58 million $ 16.58 million
Jun 22, 8 PM $ 0.165
+0.83%
$ 306.62 million $ 16.63 million
Jun 22, 7 PM $ 0.164
-0.23%
$ 304.11 million $ 16.69 million
Jun 22, 6 PM $ 0.164
-0.18%
$ 304.79 million $ 16.8 million
Jun 22, 5 PM $ 0.165
+0.76%
$ 305.33 million $ 17.02 million
Jun 22, 4 PM $ 0.163
-0.68%
$ 303.17 million $ 16.28 million
Jun 22, 3 PM $ 0.165
-0.56%
$ 305.24 million $ 15.99 million
Jun 22, 2 PM $ 0.166
-0.64%
$ 306.97 million $ 15.93 million
Jun 22, 1 PM $ 0.167
+0.36%
$ 308.93 million $ 15.8 million
Jun 22, 12 PM $ 0.166
+0.01%
$ 307.83 million $ 15.87 million
Jun 22, 11 AM $ 0.166
+0.80%
$ 307.8 million $ 15.78 million
Jun 22, 10 AM $ 0.165
-0.04%
$ 305.35 million $ 16.1 million
Jun 22, 9 AM $ 0.165
-0.36%
$ 305.49 million $ 16.46 million
Jun 22, 8 AM $ 0.165
+0.00%
$ 306.6 million $ 16.45 million
Jun 22, 7 AM $ 0.165
-0.61%
$ 306.63 million $ 16.54 million
Jun 22, 6 AM $ 0.166
-0.38%
$ 308.5 million $ 16.45 million
Jun 22, 5 AM $ 0.167
+0.18%
$ 309.66 million $ 16.75 million
Jun 22, 4 AM $ 0.167
+0.88%
$ 309.09 million $ 18.33 million
Jun 22, 3 AM $ 0.165
-0.50%
$ 306.38 million $ 17.69 million
Jun 22, 2 AM $ 0.166
-0.19%
$ 307.91 million $ 17.49 million
Jun 22, 1 AM $ 0.166
+0.46%
$ 308.49 million $ 17.51 million
Jun 22, 12 AM $ 0.166
+0.92%
$ 307.07 million $ 16.09 million
Jun 21, 11 PM $ 0.164
-0.29%
$ 304.26 million $ 16.15 million
Jun 21, 10 PM $ 0.165
-0.41%
$ 305.15 million $ 16.12 million
Jun 21, 9 PM $ 0.165
-0.43%
$ 306.7 million $ 16.06 million
Jun 21, 8 PM $ 0.166
+0.03%
$ 308.03 million $ 16.04 million
Jun 21, 7 PM $ 0.166
-0.19%
$ 307.92 million $ 16.09 million
Jun 21, 6 PM $ 0.166
+0.45%
$ 308.5 million $ 16.16 million
Jun 21, 5 PM $ 0.166
+0.34%
$ 307.13 million $ 16.08 million
Jun 21, 4 PM $ 0.165
-0.34%
$ 306.1 million $ 16.74 million