Kite Historical Data

KITE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.222
+0.53%
$ 398.81 million $ 54.1 million
Mar 15, 8 AM $ 0.221
+0.75%
$ 396.69 million $ 54.03 million
Mar 15, 7 AM $ 0.22
+0.44%
$ 393.79 million $ 54.67 million
Mar 15, 6 AM $ 0.219
-0.09%
$ 392.07 million $ 55.77 million
Mar 15, 5 AM $ 0.219
+0.15%
$ 392.42 million $ 60.59 million
Mar 15, 4 AM $ 0.218
-0.07%
$ 391.77 million $ 61.89 million
Mar 15, 3 AM $ 0.219
-0.76%
$ 392 million $ 63.84 million
Mar 15, 2 AM $ 0.22
+0.13%
$ 395.07 million $ 68.76 million
Mar 15, 1 AM $ 0.22
-0.15%
$ 394.49 million $ 77.13 million
Mar 15, 12 AM $ 0.22
-1.93%
$ 400.02 million $ 79.94 million
Mar 14, 11 PM $ 0.225
+0.31%
$ 407.98 million $ 85.49 million
Mar 14, 10 PM $ 0.224
+0.42%
$ 406.72 million $ 87.48 million
Mar 14, 9 PM $ 0.223
-0.83%
$ 405 million $ 88.78 million
Mar 14, 8 PM $ 0.225
+1.79%
$ 408.33 million $ 91.56 million
Mar 14, 7 PM $ 0.221
-0.80%
$ 401.15 million $ 93.15 million
Mar 14, 6 PM $ 0.223
-0.41%
$ 404.37 million $ 95.06 million
Mar 14, 5 PM $ 0.224
-1.74%
$ 406.09 million $ 102.26 million
Mar 14, 4 PM $ 0.228
-1.02%
$ 413.21 million $ 107.5 million
Mar 14, 3 PM $ 0.23
+2.84%
$ 417.53 million $ 111.25 million
Mar 14, 2 PM $ 0.224
-0.05%
$ 405.95 million $ 111.02 million
Mar 14, 1 PM $ 0.224
+2.43%
$ 406.25 million $ 113.54 million
Mar 14, 12 PM $ 0.218
-0.72%
$ 396.67 million $ 115.53 million
Mar 14, 11 AM $ 0.22
+0.04%
$ 399.55 million $ 120.6 million
Mar 14, 10 AM $ 0.22
+0.63%
$ 399.38 million $ 124.3 million
Mar 14, 9 AM $ 0.218
-0.69%
$ 396.76 million $ 131.85 million
Mar 14, 8 AM $ 0.22
+0.03%
$ 399.53 million $ 141.13 million
Mar 14, 7 AM $ 0.22
+0.06%
$ 399.42 million $ 142.52 million
Mar 14, 6 AM $ 0.22
-2.58%
$ 399.2 million $ 143.3 million
Mar 14, 5 AM $ 0.226
+1.35%
$ 409.72 million $ 141.45 million
Mar 14, 4 AM $ 0.223
+0.63%
$ 404.16 million $ 140.35 million
Mar 14, 3 AM $ 0.221
-2.23%
$ 401.69 million $ 139.94 million
Mar 14, 2 AM $ 0.226
-1.91%
$ 410.95 million $ 137.76 million
Mar 14, 1 AM $ 0.231
+0.20%
$ 418.73 million $ 133 million
Mar 14, 12 AM $ 0.23
+0.47%
$ 415.4 million $ 131.79 million
Mar 13, 11 PM $ 0.229
-0.35%
$ 413.45 million $ 128.56 million
Mar 13, 10 PM $ 0.23
+0.07%
$ 414.92 million $ 127.18 million
Mar 13, 9 PM $ 0.23
-0.17%
$ 414.53 million $ 127 million
Mar 13, 8 PM $ 0.23
+0.02%
$ 415.26 million $ 124.83 million
Mar 13, 7 PM $ 0.23
+0.04%
$ 415.23 million $ 122.36 million
Mar 13, 6 PM $ 0.23
-2.28%
$ 415.07 million $ 120.09 million
Mar 13, 5 PM $ 0.235
-1.89%
$ 424.77 million $ 114.58 million
Mar 13, 4 PM $ 0.24
+0.81%
$ 433.13 million $ 110.24 million
Mar 13, 3 PM $ 0.238
-2.60%
$ 429.74 million $ 106.42 million
Mar 13, 2 PM $ 0.244
+0.66%
$ 441.16 million $ 108.45 million
Mar 13, 1 PM $ 0.243
-1.41%
$ 438.28 million $ 106.38 million
Mar 13, 12 PM $ 0.246
-1.11%
$ 444.48 million $ 105.91 million
Mar 13, 11 AM $ 0.249
-2.38%
$ 449.52 million $ 102.16 million
Mar 13, 10 AM $ 0.255
+0.18%
$ 460.33 million $ 101.35 million
Mar 13, 9 AM $ 0.255
+4.99%
$ 459.52 million $ 97.84 million
Mar 13, 8 AM $ 0.243
+3.05%
$ 437.72 million $ 86.49 million