Kite Historical Data

KITE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.165
-0.34%
$ 306.1 million $ 16.74 million
Jun 21, 3 PM $ 0.166
+0.28%
$ 307.14 million $ 17.03 million
Jun 21, 2 PM $ 0.165
+0.14%
$ 306.28 million $ 18.7 million
Jun 21, 1 PM $ 0.165
+0.60%
$ 305.87 million $ 19.72 million
Jun 21, 12 PM $ 0.164
-0.07%
$ 304.05 million $ 21.01 million
Jun 21, 11 AM $ 0.164
-1.23%
$ 303.99 million $ 21.54 million
Jun 21, 10 AM $ 0.166
-0.75%
$ 307.78 million $ 22.13 million
Jun 21, 9 AM $ 0.167
-0.43%
$ 310.1 million $ 23.24 million
Jun 21, 8 AM $ 0.168
-0.58%
$ 311.45 million $ 24.07 million
Jun 21, 7 AM $ 0.169
+0.37%
$ 313.27 million $ 24.75 million
Jun 21, 6 AM $ 0.168
-0.14%
$ 312.11 million $ 25.56 million
Jun 21, 5 AM $ 0.169
+1.26%
$ 312.55 million $ 25.67 million
Jun 21, 4 AM $ 0.166
-0.41%
$ 307.89 million $ 24.72 million
Jun 21, 3 AM $ 0.167
+0.36%
$ 309.16 million $ 25.64 million
Jun 21, 2 AM $ 0.166
+0.13%
$ 308.07 million $ 26.66 million
Jun 21, 1 AM $ 0.166
+0.35%
$ 307.68 million $ 29.3 million
Jun 21, 12 AM $ 0.165
-0.40%
$ 306.58 million $ 34.25 million
Jun 20, 11 PM $ 0.166
-1.00%
$ 306.31 million $ 34.81 million
Jun 20, 10 PM $ 0.168
+0.12%
$ 309.4 million $ 35.17 million
Jun 20, 9 PM $ 0.167
-0.01%
$ 309.03 million $ 35.46 million
Jun 20, 8 PM $ 0.168
+0.58%
$ 309.07 million $ 35.31 million
Jun 20, 7 PM $ 0.167
+1.10%
$ 307.27 million $ 35.29 million
Jun 20, 6 PM $ 0.165
+1.07%
$ 303.92 million $ 35.38 million
Jun 20, 5 PM $ 0.163
-0.05%
$ 300.71 million $ 35.39 million
Jun 20, 4 PM $ 0.163
-1.53%
$ 300.93 million $ 34.8 million
Jun 20, 3 PM $ 0.166
+0.45%
$ 305.61 million $ 34.74 million
Jun 20, 2 PM $ 0.165
-0.83%
$ 304.23 million $ 33.33 million
Jun 20, 1 PM $ 0.166
+0.62%
$ 306.77 million $ 32.52 million
Jun 20, 12 PM $ 0.165
+0.50%
$ 304.87 million $ 31.21 million
Jun 20, 11 AM $ 0.164
-0.14%
$ 303.35 million $ 30.7 million
Jun 20, 10 AM $ 0.165
-0.40%
$ 303.78 million $ 29.76 million
Jun 20, 9 AM $ 0.165
+0.15%
$ 305.02 million $ 28.27 million
Jun 20, 8 AM $ 0.165
-0.71%
$ 304.57 million $ 27.54 million
Jun 20, 7 AM $ 0.166
-0.88%
$ 306.74 million $ 26.74 million
Jun 20, 6 AM $ 0.168
-0.17%
$ 309.56 million $ 26.07 million
Jun 20, 5 AM $ 0.168
+1.17%
$ 310.09 million $ 25.43 million
Jun 20, 4 AM $ 0.166
+0.14%
$ 306.49 million $ 24.55 million
Jun 20, 3 AM $ 0.166
-0.65%
$ 306.06 million $ 23.61 million
Jun 20, 2 AM $ 0.167
+0.28%
$ 308.07 million $ 22.85 million
Jun 20, 1 AM $ 0.166
-6.12%
$ 307.21 million $ 20.26 million
Jun 20, 12 AM $ 0.177
-0.39%
$ 327.24 million $ 15.21 million
Jun 19, 11 PM $ 0.178
+0.00%
$ 326.94 million $ 14.77 million
Jun 19, 10 PM $ 0.178
-0.08%
$ 326.95 million $ 14.3 million
Jun 19, 9 PM $ 0.178
-0.76%
$ 327.21 million $ 13.98 million
Jun 19, 8 PM $ 0.18
-0.33%
$ 329.71 million $ 14.12 million
Jun 19, 7 PM $ 0.18
+1.06%
$ 330.81 million $ 14.15 million
Jun 19, 6 PM $ 0.178
-0.29%
$ 327.35 million $ 13.96 million
Jun 19, 5 PM $ 0.179
-0.41%
$ 328.32 million $ 13.75 million
Jun 19, 4 PM $ 0.18
-0.09%
$ 329.66 million $ 13.85 million
Jun 19, 3 PM $ 0.18
-0.19%
$ 329.97 million $ 14.12 million