Kite Historical Data

KITE Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.152
+0.14%
$ 258.43 million $ 23.01 million
May 2, 8 PM $ 0.151
-0.34%
$ 257.98 million $ 22.8 million
May 2, 7 PM $ 0.152
-0.02%
$ 258.85 million $ 22.76 million
May 2, 6 PM $ 0.152
-0.61%
$ 258.95 million $ 23.03 million
May 2, 5 PM $ 0.153
+0.52%
$ 260.51 million $ 24.02 million
May 2, 4 PM $ 0.152
+1.62%
$ 259.21 million $ 24.74 million
May 2, 3 PM $ 0.15
-0.21%
$ 255.08 million $ 25.9 million
May 2, 2 PM $ 0.15
+0.28%
$ 255.62 million $ 26.25 million
May 2, 1 PM $ 0.15
-0.25%
$ 254.88 million $ 26.48 million
May 2, 12 PM $ 0.15
+0.00%
$ 255.52 million $ 26.42 million
May 2, 11 AM $ 0.15
+0.45%
$ 255.52 million $ 26.24 million
May 2, 10 AM $ 0.149
-1.43%
$ 254.36 million $ 26.02 million
May 2, 9 AM $ 0.151
-0.06%
$ 258.05 million $ 25.79 million
May 2, 8 AM $ 0.152
+1.86%
$ 258.2 million $ 25.24 million
May 2, 7 AM $ 0.149
-0.31%
$ 253.48 million $ 24.23 million
May 2, 6 AM $ 0.149
+2.50%
$ 254.23 million $ 23.28 million
May 2, 5 AM $ 0.146
-0.55%
$ 248.04 million $ 21.63 million
May 2, 4 AM $ 0.146
-0.34%
$ 249.41 million $ 21.99 million
May 2, 3 AM $ 0.147
+0.12%
$ 250.27 million $ 22.8 million
May 2, 2 AM $ 0.147
-0.34%
$ 249.96 million $ 23.3 million
May 2, 1 AM $ 0.147
+0.18%
$ 250.81 million $ 25.5 million
May 2, 12 AM $ 0.147
-0.06%
$ 250.36 million $ 25.41 million
May 1, 11 PM $ 0.147
-0.22%
$ 250.44 million $ 25.55 million
May 1, 10 PM $ 0.147
+0.22%
$ 250.98 million $ 25.79 million
May 1, 9 PM $ 0.147
-1.01%
$ 250.39 million $ 25.91 million
May 1, 8 PM $ 0.149
+0.00%
$ 252.92 million $ 26.3 million
May 1, 7 PM $ 0.149
-1.24%
$ 252.91 million $ 26.48 million
May 1, 6 PM $ 0.15
+0.61%
$ 256.13 million $ 27.06 million
May 1, 5 PM $ 0.149
+2.37%
$ 254.58 million $ 26.24 million
May 1, 4 PM $ 0.146
+1.81%
$ 248.68 million $ 24.76 million
May 1, 3 PM $ 0.143
-0.78%
$ 244.25 million $ 24.57 million
May 1, 2 PM $ 0.145
-0.44%
$ 246.18 million $ 24.95 million
May 1, 1 PM $ 0.145
-0.27%
$ 247.27 million $ 24.93 million
May 1, 12 PM $ 0.146
+0.66%
$ 247.95 million $ 25.71 million
May 1, 11 AM $ 0.145
-0.94%
$ 246.29 million $ 26.99 million
May 1, 10 AM $ 0.146
+0.47%
$ 248.64 million $ 30.52 million
May 1, 9 AM $ 0.145
+0.08%
$ 247.47 million $ 30.92 million
May 1, 8 AM $ 0.145
+0.02%
$ 247.27 million $ 31.65 million
May 1, 7 AM $ 0.145
-0.08%
$ 247.21 million $ 32.87 million
May 1, 6 AM $ 0.145
-0.53%
$ 247.4 million $ 33.24 million
May 1, 5 AM $ 0.146
+1.88%
$ 248.72 million $ 33.22 million
May 1, 4 AM $ 0.143
-0.66%
$ 244.12 million $ 33.39 million
May 1, 3 AM $ 0.144
-1.17%
$ 245.73 million $ 33.45 million
May 1, 2 AM $ 0.146
+1.81%
$ 248.63 million $ 33.25 million
May 1, 1 AM $ 0.143
+0.62%
$ 244.19 million $ 30.96 million
May 1, 12 AM $ 0.142
+0.27%
$ 242.66 million $ 31.06 million
Apr 30, 11 PM $ 0.142
-0.17%
$ 240.8 million $ 30.96 million
Apr 30, 10 PM $ 0.142
+0.28%
$ 241.22 million $ 30.68 million
Apr 30, 9 PM $ 0.142
-0.84%
$ 240.54 million $ 30.59 million
Apr 30, 8 PM $ 0.143
+1.31%
$ 242.57 million $ 30.28 million