Kite Historical Data

KITE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.18
-0.19%
$ 329.97 million $ 14.12 million
Jun 19, 2 PM $ 0.18
+0.24%
$ 330.6 million $ 15.31 million
Jun 19, 1 PM $ 0.18
-0.16%
$ 329.8 million $ 15.14 million
Jun 19, 12 PM $ 0.18
-0.06%
$ 330.32 million $ 15.51 million
Jun 19, 11 AM $ 0.18
-0.32%
$ 330.53 million $ 15.34 million
Jun 19, 10 AM $ 0.181
-0.11%
$ 331.61 million $ 15.45 million
Jun 19, 9 AM $ 0.181
-0.44%
$ 331.98 million $ 15.96 million
Jun 19, 8 AM $ 0.182
+0.00%
$ 333.44 million $ 15.94 million
Jun 19, 7 AM $ 0.182
-0.15%
$ 333.43 million $ 15.97 million
Jun 19, 6 AM $ 0.182
+0.17%
$ 333.92 million $ 15.98 million
Jun 19, 5 AM $ 0.182
-0.12%
$ 333.36 million $ 16 million
Jun 19, 4 AM $ 0.182
-0.18%
$ 333.75 million $ 16.05 million
Jun 19, 3 AM $ 0.182
-0.89%
$ 334.36 million $ 16.45 million
Jun 19, 2 AM $ 0.184
-0.07%
$ 337.38 million $ 16.46 million
Jun 19, 1 AM $ 0.184
+0.50%
$ 337.62 million $ 16.35 million
Jun 19, 12 AM $ 0.183
-0.75%
$ 335.94 million $ 16.34 million
Jun 18, 11 PM $ 0.184
+0.25%
$ 338.33 million $ 16.05 million
Jun 18, 10 PM $ 0.184
-0.03%
$ 337.48 million $ 16.14 million
Jun 18, 9 PM $ 0.184
-0.13%
$ 337.59 million $ 16.11 million
Jun 18, 8 PM $ 0.184
+0.44%
$ 338.02 million $ 16.08 million
Jun 18, 7 PM $ 0.183
+0.37%
$ 336.55 million $ 15.9 million
Jun 18, 6 PM $ 0.183
-0.09%
$ 335.31 million $ 16.59 million
Jun 18, 5 PM $ 0.183
-0.57%
$ 335.62 million $ 16.78 million
Jun 18, 4 PM $ 0.184
+1.00%
$ 337.53 million $ 16.58 million
Jun 18, 3 PM $ 0.182
-2.05%
$ 334.2 million $ 16.52 million
Jun 18, 2 PM $ 0.186
-0.56%
$ 341.19 million $ 16.06 million
Jun 18, 1 PM $ 0.187
-0.20%
$ 343.12 million $ 16.13 million
Jun 18, 12 PM $ 0.187
+0.10%
$ 343.8 million $ 15.88 million
Jun 18, 11 AM $ 0.187
-0.47%
$ 343.45 million $ 16.34 million
Jun 18, 10 AM $ 0.188
-0.14%
$ 345.07 million $ 17.02 million
Jun 18, 9 AM $ 0.188
+0.52%
$ 345.55 million $ 18.55 million
Jun 18, 8 AM $ 0.187
+0.65%
$ 343.76 million $ 18.58 million
Jun 18, 7 AM $ 0.186
-0.11%
$ 341.53 million $ 18.94 million
Jun 18, 6 AM $ 0.186
+0.25%
$ 341.89 million $ 20.62 million
Jun 18, 5 AM $ 0.186
+0.01%
$ 341.02 million $ 21.92 million
Jun 18, 4 AM $ 0.186
-0.85%
$ 341 million $ 22.03 million
Jun 18, 3 AM $ 0.187
-0.50%
$ 343.92 million $ 22.3 million
Jun 18, 2 AM $ 0.188
+0.71%
$ 345.63 million $ 22.42 million
Jun 18, 1 AM $ 0.187
+0.40%
$ 343.2 million $ 22.64 million
Jun 18, 12 AM $ 0.186
-0.02%
$ 341.83 million $ 22.9 million
Jun 17, 11 PM $ 0.186
+0.45%
$ 342.04 million $ 23.02 million
Jun 17, 10 PM $ 0.185
+0.29%
$ 340.5 million $ 23.12 million
Jun 17, 9 PM $ 0.185
+0.10%
$ 339.53 million $ 23.09 million
Jun 17, 8 PM $ 0.185
+0.19%
$ 339.18 million $ 23.07 million
Jun 17, 7 PM $ 0.184
-0.53%
$ 338.53 million $ 23.2 million
Jun 17, 6 PM $ 0.185
-0.10%
$ 340.32 million $ 22.58 million
Jun 17, 5 PM $ 0.186
+0.60%
$ 340.66 million $ 22.68 million
Jun 17, 4 PM $ 0.184
-0.63%
$ 338.62 million $ 23.26 million
Jun 17, 3 PM $ 0.186
+0.59%
$ 340.76 million $ 23.1 million
Jun 17, 2 PM $ 0.185
-0.52%
$ 338.76 million $ 22.64 million