Kite Historical Data

KITE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.255
+4.99%
$ 459.52 million $ 97.84 million
Mar 13, 8 AM $ 0.243
+3.05%
$ 437.72 million $ 86.49 million
Mar 13, 7 AM $ 0.235
-0.42%
$ 424.78 million $ 82.29 million
Mar 13, 6 AM $ 0.236
-0.90%
$ 426.56 million $ 80.33 million
Mar 13, 5 AM $ 0.238
-0.48%
$ 430.43 million $ 79.98 million
Mar 13, 4 AM $ 0.24
-0.18%
$ 432.48 million $ 80.11 million
Mar 13, 3 AM $ 0.24
+0.13%
$ 433.34 million $ 78.93 million
Mar 13, 2 AM $ 0.24
-1.51%
$ 432.73 million $ 79.18 million
Mar 13, 1 AM $ 0.243
-2.43%
$ 439.35 million $ 78.66 million
Mar 13, 12 AM $ 0.249
+0.43%
$ 447.02 million $ 80.59 million
Mar 12, 11 PM $ 0.248
+0.61%
$ 445.16 million $ 81.3 million
Mar 12, 10 PM $ 0.247
+0.29%
$ 442.55 million $ 81.57 million
Mar 12, 9 PM $ 0.246
+0.41%
$ 441.26 million $ 80.44 million
Mar 12, 8 PM $ 0.245
-0.65%
$ 439.45 million $ 79.12 million
Mar 12, 7 PM $ 0.247
-0.34%
$ 442.33 million $ 79.46 million
Mar 12, 6 PM $ 0.248
-0.47%
$ 443.83 million $ 79.76 million
Mar 12, 5 PM $ 0.249
-0.49%
$ 445.96 million $ 78.59 million
Mar 12, 4 PM $ 0.25
-1.13%
$ 448.18 million $ 79.3 million
Mar 12, 3 PM $ 0.253
+1.28%
$ 453.3 million $ 78.1 million
Mar 12, 2 PM $ 0.25
-0.48%
$ 447.63 million $ 79.86 million
Mar 12, 1 PM $ 0.251
-1.13%
$ 449.77 million $ 82.06 million
Mar 12, 12 PM $ 0.254
+0.02%
$ 454.86 million $ 83.97 million
Mar 12, 11 AM $ 0.254
-0.41%
$ 454.7 million $ 83.99 million
Mar 12, 10 AM $ 0.255
-0.04%
$ 456.6 million $ 83.71 million
Mar 12, 9 AM $ 0.255
-0.58%
$ 456.68 million $ 78.62 million
Mar 12, 8 AM $ 0.256
+0.59%
$ 459.33 million $ 79.81 million
Mar 12, 7 AM $ 0.255
+0.02%
$ 456.66 million $ 80.73 million
Mar 12, 6 AM $ 0.255
-0.83%
$ 456.6 million $ 81.17 million
Mar 12, 5 AM $ 0.257
-0.46%
$ 460.44 million $ 80.9 million
Mar 12, 4 AM $ 0.258
+0.80%
$ 462.61 million $ 80.64 million
Mar 12, 3 AM $ 0.256
+1.33%
$ 458.95 million $ 81.47 million
Mar 12, 2 AM $ 0.253
+1.02%
$ 452.85 million $ 79.79 million
Mar 12, 1 AM $ 0.25
-1.74%
$ 448.3 million $ 79.55 million
Mar 12, 12 AM $ 0.255
-3.00%
$ 467.47 million $ 78.04 million
Mar 11, 11 PM $ 0.262
-0.14%
$ 481.89 million $ 75.37 million
Mar 11, 10 PM $ 0.263
+0.04%
$ 482.57 million $ 75.83 million
Mar 11, 9 PM $ 0.263
+0.03%
$ 482.37 million $ 76.42 million
Mar 11, 8 PM $ 0.263
+0.58%
$ 482.25 million $ 76.64 million
Mar 11, 7 PM $ 0.261
-0.68%
$ 479.48 million $ 77.31 million
Mar 11, 6 PM $ 0.263
-0.05%
$ 482.75 million $ 77.73 million
Mar 11, 5 PM $ 0.263
-0.85%
$ 482.95 million $ 79.61 million
Mar 11, 4 PM $ 0.265
+0.01%
$ 487.14 million $ 79.53 million
Mar 11, 3 PM $ 0.265
-2.76%
$ 487.14 million $ 78.85 million
Mar 11, 2 PM $ 0.273
-0.50%
$ 500.96 million $ 81.4 million
Mar 11, 1 PM $ 0.274
+4.60%
$ 503.47 million $ 77.4 million
Mar 11, 12 PM $ 0.262
-0.17%
$ 481.31 million $ 74.03 million
Mar 11, 11 AM $ 0.263
-0.36%
$ 482.22 million $ 74.54 million
Mar 11, 10 AM $ 0.264
-0.59%
$ 483.97 million $ 73.19 million
Mar 11, 9 AM $ 0.265
-0.28%
$ 486.87 million $ 73.43 million
Mar 11, 8 AM $ 0.266
+0.23%
$ 488.2 million $ 74.26 million