Kite Historical Data

KITE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.143
+1.31%
$ 242.57 million $ 30.28 million
Apr 30, 7 PM $ 0.141
-0.29%
$ 239.42 million $ 29.85 million
Apr 30, 6 PM $ 0.142
-1.08%
$ 240.11 million $ 29.06 million
Apr 30, 5 PM $ 0.143
-1.04%
$ 242.74 million $ 29.74 million
Apr 30, 4 PM $ 0.145
+2.06%
$ 245.35 million $ 29.37 million
Apr 30, 3 PM $ 0.142
-0.32%
$ 240.41 million $ 28.81 million
Apr 30, 2 PM $ 0.142
-1.76%
$ 241.22 million $ 30.07 million
Apr 30, 1 PM $ 0.145
-1.36%
$ 245.55 million $ 31.56 million
Apr 30, 12 PM $ 0.147
+0.25%
$ 248.91 million $ 32.52 million
Apr 30, 11 AM $ 0.147
+4.19%
$ 248.28 million $ 32.08 million
Apr 30, 10 AM $ 0.141
-1.36%
$ 238.32 million $ 28.42 million
Apr 30, 9 AM $ 0.143
-0.58%
$ 241.65 million $ 28.37 million
Apr 30, 8 AM $ 0.143
-3.04%
$ 243.03 million $ 28.47 million
Apr 30, 7 AM $ 0.148
+0.12%
$ 250.63 million $ 27.7 million
Apr 30, 6 AM $ 0.148
+0.98%
$ 250.33 million $ 28.01 million
Apr 30, 5 AM $ 0.146
-1.08%
$ 247.89 million $ 28.25 million
Apr 30, 4 AM $ 0.148
+0.68%
$ 250.6 million $ 27.91 million
Apr 30, 3 AM $ 0.147
+2.39%
$ 248.92 million $ 27.63 million
Apr 30, 2 AM $ 0.144
-0.41%
$ 243.14 million $ 28.52 million
Apr 30, 1 AM $ 0.144
-0.37%
$ 244.15 million $ 29.35 million
Apr 30, 12 AM $ 0.145
+0.60%
$ 245.03 million $ 29.36 million
Apr 29, 11 PM $ 0.144
-0.69%
$ 243.43 million $ 29.52 million
Apr 29, 10 PM $ 0.145
-0.07%
$ 245.12 million $ 29.69 million
Apr 29, 9 PM $ 0.145
+0.08%
$ 245.32 million $ 30.05 million
Apr 29, 8 PM $ 0.145
+0.22%
$ 245.15 million $ 30.25 million
Apr 29, 7 PM $ 0.144
-0.47%
$ 244.61 million $ 30.22 million
Apr 29, 6 PM $ 0.145
-0.91%
$ 245.73 million $ 30.11 million
Apr 29, 5 PM $ 0.146
+0.57%
$ 247.98 million $ 29.46 million
Apr 29, 4 PM $ 0.146
+0.21%
$ 246.58 million $ 29.29 million
Apr 29, 3 PM $ 0.145
-2.58%
$ 246.05 million $ 28.28 million
Apr 29, 2 PM $ 0.149
+0.91%
$ 252.58 million $ 28.37 million
Apr 29, 1 PM $ 0.148
-0.59%
$ 250.31 million $ 27.69 million
Apr 29, 12 PM $ 0.149
+0.30%
$ 251.77 million $ 27.17 million
Apr 29, 11 AM $ 0.148
+1.15%
$ 250.89 million $ 26.75 million
Apr 29, 10 AM $ 0.147
+0.44%
$ 248.1 million $ 28.58 million
Apr 29, 9 AM $ 0.146
+0.63%
$ 247.01 million $ 29.4 million
Apr 29, 8 AM $ 0.145
-0.33%
$ 245.47 million $ 29.25 million
Apr 29, 7 AM $ 0.145
+0.37%
$ 246.28 million $ 29.35 million
Apr 29, 6 AM $ 0.145
-1.22%
$ 245.38 million $ 29.41 million
Apr 29, 5 AM $ 0.147
-0.66%
$ 248.4 million $ 32.64 million
Apr 29, 4 AM $ 0.148
+0.19%
$ 250.07 million $ 32.92 million
Apr 29, 3 AM $ 0.147
-0.96%
$ 249.58 million $ 33 million
Apr 29, 2 AM $ 0.149
+2.11%
$ 252.13 million $ 33.15 million
Apr 29, 1 AM $ 0.146
+1.65%
$ 246.92 million $ 33.27 million
Apr 29, 12 AM $ 0.143
+0.39%
$ 242.91 million $ 33 million
Apr 28, 11 PM $ 0.143
+0.40%
$ 241.47 million $ 33.03 million
Apr 28, 10 PM $ 0.142
-0.17%
$ 240.5 million $ 32.93 million
Apr 28, 9 PM $ 0.143
+0.13%
$ 240.92 million $ 32.72 million
Apr 28, 8 PM $ 0.142
-0.55%
$ 240.6 million $ 32.66 million
Apr 28, 7 PM $ 0.143
-0.17%
$ 241.88 million $ 32.84 million