Kite Historical Data

KITE Page 18
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.139
+0.01%
$ 236.22 million $ 29.84 million
3:33 AM $ 0.139
+0.02%
$ 236.22 million $ 29.85 million
3:32 AM $ 0.139
+0.02%
$ 236.22 million $ 29.85 million
3:31 AM $ 0.139
-0.01%
$ 236.22 million $ 29.85 million
3:30 AM $ 0.139
+0.02%
$ 236.22 million $ 29.85 million
3:29 AM $ 0.139
+0.02%
$ 236.04 million $ 29.86 million
3:28 AM $ 0.139
+0.02%
$ 236.04 million $ 29.86 million
3:27 AM $ 0.139
+0.00%
$ 236.04 million $ 29.87 million
3:26 AM $ 0.139
-0.04%
$ 236.04 million $ 29.87 million
3:25 AM $ 0.139
-0.01%
$ 236.04 million $ 29.88 million
3:24 AM $ 0.139
+0.05%
$ 236.07 million $ 29.89 million
3:23 AM $ 0.139
+0.05%
$ 236.07 million $ 29.91 million
3:22 AM $ 0.138
+0.00%
$ 236.07 million $ 29.91 million
3:21 AM $ 0.138
-0.03%
$ 236.07 million $ 29.93 million
3:20 AM $ 0.139
+0.08%
$ 236.07 million $ 29.95 million
3:19 AM $ 0.138
+0.00%
$ 235.67 million $ 29.96 million
3:18 AM $ 0.138
+0.05%
$ 235.67 million $ 29.97 million
3:17 AM $ 0.138
-0.03%
$ 235.67 million $ 29.97 million
3:16 AM $ 0.138
+0.20%
$ 235.67 million $ 29.97 million
3:15 AM $ 0.138
-0.03%
$ 235.67 million $ 29.96 million
3:14 AM $ 0.138
+0.02%
$ 235.23 million $ 29.97 million
3:13 AM $ 0.138
+0.04%
$ 235.23 million $ 29.97 million
3:12 AM $ 0.138
+0.01%
$ 235.23 million $ 29.98 million
3:11 AM $ 0.138
+0.01%
$ 235.23 million $ 29.98 million
3:10 AM $ 0.138
-0.02%
$ 235.23 million $ 29.96 million
3:09 AM $ 0.138
-0.02%
$ 235.06 million $ 30 million
3:08 AM $ 0.138
+0.01%
$ 235.06 million $ 30 million
3:07 AM $ 0.138
+0.00%
$ 235.06 million $ 30 million
3:06 AM $ 0.138
-0.05%
$ 235.06 million $ 30.01 million
3:05 AM $ 0.138
-0.01%
$ 235.06 million $ 29.99 million
3:04 AM $ 0.138
-0.12%
$ 235.25 million $ 30 million
3:03 AM $ 0.138
-0.05%
$ 235.25 million $ 30.04 million
3:02 AM $ 0.138
-0.02%
$ 235.25 million $ 30.04 million
3:01 AM $ 0.138
+0.01%
$ 235.25 million $ 30.03 million
3:00 AM $ 0.138
-0.14%
$ 235.25 million $ 30.03 million
2:59 AM $ 0.139
-0.02%
$ 236 million $ 30.02 million
2:58 AM $ 0.139
+0.00%
$ 236 million $ 30.02 million
2:57 AM $ 0.139
+0.00%
$ 236 million $ 30.03 million
2:56 AM $ 0.139
+0.01%
$ 236 million $ 30.03 million
2:55 AM $ 0.139
+0.03%
$ 236 million $ 30.02 million
2:54 AM $ 0.139
+0.07%
$ 235.95 million $ 30.01 million
2:53 AM $ 0.138
-0.01%
$ 235.95 million $ 29.99 million
2:52 AM $ 0.138
+0.08%
$ 235.95 million $ 29.96 million
2:51 AM $ 0.138
+0.01%
$ 235.95 million $ 29.97 million
2:50 AM $ 0.138
+0.07%
$ 235.95 million $ 29.97 million
2:49 AM $ 0.138
-0.06%
$ 235.47 million $ 29.99 million
2:48 AM $ 0.138
-0.08%
$ 235.47 million $ 29.99 million
2:47 AM $ 0.138
+0.00%
$ 235.47 million $ 29.99 million
2:46 AM $ 0.138
+0.01%
$ 235.47 million $ 29.99 million
2:45 AM $ 0.138
+0.03%
$ 235.47 million $ 30 million