Kite Historical Data

KITE Page 18
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.11
+0.04%
$ 215.55 million $ 22.89 million
11:22 AM $ 0.11
-0.03%
$ 215.55 million $ 22.89 million
11:21 AM $ 0.11
-0.04%
$ 215.55 million $ 22.93 million
11:20 AM $ 0.11
+0.02%
$ 215.55 million $ 22.97 million
11:19 AM $ 0.11
+0.00%
$ 215.64 million $ 22.99 million
11:18 AM $ 0.11
+0.00%
$ 215.64 million $ 22.99 million
11:17 AM $ 0.11
-0.03%
$ 215.64 million $ 22.99 million
11:16 AM $ 0.11
-0.01%
$ 215.64 million $ 23.04 million
11:15 AM $ 0.11
-0.01%
$ 215.64 million $ 23.06 million
11:14 AM $ 0.11
+0.00%
$ 215.76 million $ 23.08 million
11:13 AM $ 0.11
+0.00%
$ 215.76 million $ 23.1 million
11:12 AM $ 0.11
-0.02%
$ 215.76 million $ 23.11 million
11:11 AM $ 0.11
+0.01%
$ 215.76 million $ 23.15 million
11:10 AM $ 0.11
-0.03%
$ 215.76 million $ 23.19 million
11:09 AM $ 0.11
+0.00%
$ 215.82 million $ 23.23 million
11:08 AM $ 0.11
+0.00%
$ 215.82 million $ 23.22 million
11:07 AM $ 0.11
+0.01%
$ 215.82 million $ 23.23 million
11:06 AM $ 0.11
+0.01%
$ 215.82 million $ 23.29 million
11:05 AM $ 0.11
+0.03%
$ 215.82 million $ 23.3 million
11:04 AM $ 0.11
+0.00%
$ 215.68 million $ 23.33 million
11:03 AM $ 0.11
+0.01%
$ 215.68 million $ 23.4 million
11:02 AM $ 0.11
+0.02%
$ 215.68 million $ 23.41 million
11:01 AM $ 0.11
+0.03%
$ 215.68 million $ 23.42 million
11:00 AM $ 0.11
-0.01%
$ 215.68 million $ 23.42 million
10:59 AM $ 0.11
+0.07%
$ 215.6 million $ 23.42 million
10:58 AM $ 0.11
+0.00%
$ 215.6 million $ 23.42 million
10:57 AM $ 0.11
-0.01%
$ 215.6 million $ 23.42 million
10:56 AM $ 0.11
-0.04%
$ 215.6 million $ 23.44 million
10:55 AM $ 0.11
+0.03%
$ 215.6 million $ 23.47 million
10:54 AM $ 0.11
-0.03%
$ 215.47 million $ 23.48 million
10:53 AM $ 0.11
+0.00%
$ 215.47 million $ 23.48 million
10:52 AM $ 0.11
+0.02%
$ 215.47 million $ 23.49 million
10:51 AM $ 0.11
+0.03%
$ 215.47 million $ 23.57 million
10:50 AM $ 0.11
-0.01%
$ 215.47 million $ 23.58 million
10:49 AM $ 0.11
+0.03%
$ 215.45 million $ 23.58 million
10:48 AM $ 0.11
+0.00%
$ 215.45 million $ 23.59 million
10:47 AM $ 0.11
+0.04%
$ 215.45 million $ 23.58 million
10:46 AM $ 0.11
-0.03%
$ 215.45 million $ 23.6 million
10:45 AM $ 0.11
-0.02%
$ 215.45 million $ 23.63 million
10:44 AM $ 0.11
-0.03%
$ 215.38 million $ 23.64 million
10:43 AM $ 0.11
+0.04%
$ 215.38 million $ 23.64 million
10:42 AM $ 0.11
+0.00%
$ 215.38 million $ 23.65 million
10:41 AM $ 0.11
+0.01%
$ 215.38 million $ 23.66 million
10:40 AM $ 0.11
+0.03%
$ 215.38 million $ 23.67 million
10:39 AM $ 0.11
-0.02%
$ 215.27 million $ 23.68 million
10:38 AM $ 0.11
-0.01%
$ 215.27 million $ 23.69 million
10:37 AM $ 0.11
+0.08%
$ 215.27 million $ 23.7 million
10:36 AM $ 0.11
-0.05%
$ 215.27 million $ 23.7 million
10:35 AM $ 0.11
+0.10%
$ 215.27 million $ 23.71 million
10:34 AM $ 0.11
-0.02%
$ 215.06 million $ 23.71 million