Kite Historical Data

KITE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.185
-0.52%
$ 338.76 million $ 22.64 million
Jun 17, 1 PM $ 0.185
+0.61%
$ 340.55 million $ 22.65 million
Jun 17, 12 PM $ 0.184
+1.00%
$ 338.48 million $ 23.23 million
Jun 17, 11 AM $ 0.183
+0.06%
$ 335.12 million $ 22.81 million
Jun 17, 10 AM $ 0.182
-0.28%
$ 334.92 million $ 22.06 million
Jun 17, 9 AM $ 0.183
+0.27%
$ 335.86 million $ 20.35 million
Jun 17, 8 AM $ 0.182
-0.37%
$ 334.96 million $ 20.47 million
Jun 17, 7 AM $ 0.183
-0.65%
$ 336.19 million $ 20.2 million
Jun 17, 6 AM $ 0.184
-1.60%
$ 338.38 million $ 18.42 million
Jun 17, 5 AM $ 0.187
-0.17%
$ 343.89 million $ 17.22 million
Jun 17, 4 AM $ 0.188
-0.03%
$ 344.52 million $ 17.17 million
Jun 17, 3 AM $ 0.188
-0.31%
$ 344.63 million $ 16.68 million
Jun 17, 2 AM $ 0.188
-0.54%
$ 345.71 million $ 16.49 million
Jun 17, 1 AM $ 0.189
+0.53%
$ 347.57 million $ 16.33 million
Jun 17, 12 AM $ 0.188
-0.46%
$ 345.74 million $ 16.08 million
Jun 16, 11 PM $ 0.189
-0.28%
$ 345.46 million $ 16.13 million
Jun 16, 10 PM $ 0.19
-0.30%
$ 346.44 million $ 16.09 million
Jun 16, 9 PM $ 0.19
+0.42%
$ 347.46 million $ 16.06 million
Jun 16, 8 PM $ 0.19
+0.67%
$ 346.29 million $ 16.1 million
Jun 16, 7 PM $ 0.188
-0.46%
$ 343.98 million $ 16.24 million
Jun 16, 6 PM $ 0.189
+0.31%
$ 345.56 million $ 16.24 million
Jun 16, 5 PM $ 0.189
-0.28%
$ 344.47 million $ 15.98 million
Jun 16, 4 PM $ 0.189
-0.37%
$ 345.42 million $ 16.17 million
Jun 16, 3 PM $ 0.19
+0.05%
$ 346.69 million $ 16.39 million
Jun 16, 2 PM $ 0.19
-0.43%
$ 346.51 million $ 17.4 million
Jun 16, 1 PM $ 0.191
-0.73%
$ 348.01 million $ 17.7 million
Jun 16, 12 PM $ 0.192
-0.11%
$ 350.57 million $ 17.35 million
Jun 16, 11 AM $ 0.192
-0.29%
$ 350.96 million $ 17.64 million
Jun 16, 10 AM $ 0.193
+0.00%
$ 351.97 million $ 18.22 million
Jun 16, 9 AM $ 0.193
-0.04%
$ 351.95 million $ 18.18 million
Jun 16, 8 AM $ 0.193
+0.11%
$ 352.09 million $ 18.04 million
Jun 16, 7 AM $ 0.193
+0.26%
$ 351.71 million $ 18.47 million
Jun 16, 6 AM $ 0.192
+0.13%
$ 350.81 million $ 19.03 million
Jun 16, 5 AM $ 0.192
+0.66%
$ 350.35 million $ 20.68 million
Jun 16, 4 AM $ 0.191
-1.03%
$ 348.08 million $ 22.82 million
Jun 16, 3 AM $ 0.193
+0.73%
$ 351.72 million $ 22.78 million
Jun 16, 2 AM $ 0.191
-0.91%
$ 349.18 million $ 22.91 million
Jun 16, 1 AM $ 0.193
+0.40%
$ 352.4 million $ 23.08 million
Jun 16, 12 AM $ 0.192
-0.23%
$ 351.01 million $ 23.17 million
Jun 15, 11 PM $ 0.193
+0.46%
$ 352.13 million $ 23.18 million
Jun 15, 10 PM $ 0.192
+0.03%
$ 350.51 million $ 23.08 million
Jun 15, 9 PM $ 0.192
+0.01%
$ 350.42 million $ 23.21 million
Jun 15, 8 PM $ 0.192
-0.11%
$ 350.37 million $ 23.72 million
Jun 15, 7 PM $ 0.192
-0.54%
$ 350.77 million $ 24.01 million
Jun 15, 6 PM $ 0.193
+0.06%
$ 352.66 million $ 24.18 million
Jun 15, 5 PM $ 0.193
-1.39%
$ 352.46 million $ 24.18 million
Jun 15, 4 PM $ 0.196
+0.76%
$ 357.43 million $ 23.52 million
Jun 15, 3 PM $ 0.194
-2.00%
$ 354.78 million $ 23.27 million
Jun 15, 2 PM $ 0.198
-0.64%
$ 362.3 million $ 23 million
Jun 15, 1 PM $ 0.2
+1.36%
$ 364.62 million $ 22.97 million