Kite Historical Data

KITE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.143
-0.17%
$ 241.88 million $ 32.84 million
Apr 28, 6 PM $ 0.143
+0.06%
$ 242.3 million $ 36.81 million
Apr 28, 5 PM $ 0.143
-0.28%
$ 242.14 million $ 37.14 million
Apr 28, 4 PM $ 0.144
-0.30%
$ 242.79 million $ 38.42 million
Apr 28, 3 PM $ 0.144
+0.47%
$ 243.45 million $ 39.69 million
Apr 28, 2 PM $ 0.143
-1.16%
$ 242.3 million $ 42.3 million
Apr 28, 1 PM $ 0.145
-1.52%
$ 245.15 million $ 43.24 million
Apr 28, 12 PM $ 0.147
+0.24%
$ 248.87 million $ 42.45 million
Apr 28, 11 AM $ 0.147
-3.45%
$ 248.25 million $ 42.48 million
Apr 28, 10 AM $ 0.152
+2.99%
$ 257.16 million $ 40.81 million
Apr 28, 9 AM $ 0.148
+1.78%
$ 249.7 million $ 40.16 million
Apr 28, 8 AM $ 0.145
+0.16%
$ 245.45 million $ 39.66 million
Apr 28, 7 AM $ 0.145
+0.79%
$ 245.1 million $ 39.68 million
Apr 28, 6 AM $ 0.144
-0.34%
$ 243.17 million $ 39.26 million
Apr 28, 5 AM $ 0.144
-1.48%
$ 244.05 million $ 36.6 million
Apr 28, 4 AM $ 0.147
-2.42%
$ 247.75 million $ 38.02 million
Apr 28, 3 AM $ 0.15
-3.16%
$ 253.9 million $ 38.89 million
Apr 28, 2 AM $ 0.155
+4.02%
$ 262.19 million $ 40.28 million
Apr 28, 1 AM $ 0.149
-0.61%
$ 252.07 million $ 39.73 million
Apr 28, 12 AM $ 0.15
-1.32%
$ 253.61 million $ 40.65 million
Apr 27, 11 PM $ 0.152
+0.90%
$ 257.34 million $ 43.65 million
Apr 27, 10 PM $ 0.151
+0.30%
$ 255.05 million $ 44.42 million
Apr 27, 9 PM $ 0.15
+0.15%
$ 254.29 million $ 45.56 million
Apr 27, 8 PM $ 0.15
+0.41%
$ 253.91 million $ 46.2 million
Apr 27, 7 PM $ 0.149
+1.64%
$ 252.86 million $ 46.31 million
Apr 27, 6 PM $ 0.147
+0.23%
$ 248.73 million $ 46.27 million
Apr 27, 5 PM $ 0.147
+1.35%
$ 248.15 million $ 45.83 million
Apr 27, 4 PM $ 0.145
+0.17%
$ 244.82 million $ 44.28 million
Apr 27, 3 PM $ 0.145
+0.32%
$ 244.5 million $ 42.81 million
Apr 27, 2 PM $ 0.144
+1.33%
$ 243.73 million $ 40.69 million
Apr 27, 1 PM $ 0.142
-1.46%
$ 240.54 million $ 38.77 million
Apr 27, 12 PM $ 0.144
-1.63%
$ 244.12 million $ 38.36 million
Apr 27, 11 AM $ 0.147
-0.44%
$ 248.18 million $ 38.73 million
Apr 27, 10 AM $ 0.147
-0.12%
$ 249.29 million $ 38.25 million
Apr 27, 9 AM $ 0.148
-2.36%
$ 249.56 million $ 37.4 million
Apr 27, 8 AM $ 0.151
-0.09%
$ 255.6 million $ 37.11 million
Apr 27, 7 AM $ 0.151
-1.08%
$ 255.83 million $ 36.82 million
Apr 27, 6 AM $ 0.153
-1.82%
$ 258.63 million $ 37.57 million
Apr 27, 5 AM $ 0.156
+0.32%
$ 263.44 million $ 37.3 million
Apr 27, 4 AM $ 0.155
-0.26%
$ 262.59 million $ 35.13 million
Apr 27, 3 AM $ 0.156
-0.41%
$ 263.27 million $ 33.65 million
Apr 27, 2 AM $ 0.156
+1.17%
$ 264.35 million $ 30.69 million
Apr 27, 1 AM $ 0.154
+1.07%
$ 261.29 million $ 29.71 million
Apr 27, 12 AM $ 0.153
-0.41%
$ 258.51 million $ 28.45 million
Apr 26, 11 PM $ 0.153
+1.55%
$ 259.75 million $ 25.3 million
Apr 26, 10 PM $ 0.151
+2.34%
$ 255.79 million $ 24.28 million
Apr 26, 9 PM $ 0.148
+0.59%
$ 249.93 million $ 22.79 million
Apr 26, 8 PM $ 0.147
+0.68%
$ 248.46 million $ 21.84 million
Apr 26, 7 PM $ 0.146
+1.81%
$ 246.8 million $ 21.4 million
Apr 26, 6 PM $ 0.143
+0.57%
$ 242.39 million $ 20.81 million