Kite Historical Data

KITE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.266
+0.23%
$ 488.2 million $ 74.26 million
Mar 11, 7 AM $ 0.265
-0.57%
$ 487.09 million $ 76.24 million
Mar 11, 6 AM $ 0.267
-0.94%
$ 489.9 million $ 76.31 million
Mar 11, 5 AM $ 0.269
-0.11%
$ 494.55 million $ 76.48 million
Mar 11, 4 AM $ 0.27
-0.10%
$ 495.13 million $ 76.9 million
Mar 11, 3 AM $ 0.27
-0.20%
$ 495.6 million $ 77.47 million
Mar 11, 2 AM $ 0.27
-1.70%
$ 496.6 million $ 78.94 million
Mar 11, 1 AM $ 0.275
-1.48%
$ 502.84 million $ 78.82 million
Mar 11, 12 AM $ 0.279
-0.72%
$ 510.42 million $ 78.62 million
Mar 10, 11 PM $ 0.281
-1.10%
$ 514.12 million $ 83.71 million
Mar 10, 10 PM $ 0.284
-1.74%
$ 519.86 million $ 87.09 million
Mar 10, 9 PM $ 0.289
+1.32%
$ 529.05 million $ 87.44 million
Mar 10, 8 PM $ 0.286
+0.96%
$ 522.19 million $ 87.67 million
Mar 10, 7 PM $ 0.283
+1.03%
$ 517.25 million $ 88.87 million
Mar 10, 6 PM $ 0.28
-1.78%
$ 511.98 million $ 89.93 million
Mar 10, 5 PM $ 0.285
-1.56%
$ 521.27 million $ 89.21 million
Mar 10, 4 PM $ 0.29
+0.09%
$ 529.52 million $ 91.41 million
Mar 10, 3 PM $ 0.289
-0.99%
$ 529.04 million $ 93.82 million
Mar 10, 2 PM $ 0.292
-0.70%
$ 534.35 million $ 96.39 million
Mar 10, 1 PM $ 0.294
-0.97%
$ 538.13 million $ 97.21 million
Mar 10, 12 PM $ 0.297
+1.86%
$ 543.39 million $ 98.98 million
Mar 10, 11 AM $ 0.292
-0.57%
$ 533.45 million $ 101.93 million
Mar 10, 10 AM $ 0.293
-0.70%
$ 536.36 million $ 102.86 million
Mar 10, 9 AM $ 0.296
-1.49%
$ 540.13 million $ 103.77 million
Mar 10, 8 AM $ 0.3
-0.22%
$ 548.23 million $ 104.03 million
Mar 10, 7 AM $ 0.301
-0.72%
$ 549.46 million $ 102.88 million
Mar 10, 6 AM $ 0.303
+1.82%
$ 553.46 million $ 105.94 million
Mar 10, 5 AM $ 0.297
-0.44%
$ 543.58 million $ 107.79 million
Mar 10, 4 AM $ 0.299
+1.12%
$ 545.96 million $ 109.17 million
Mar 10, 3 AM $ 0.295
-0.42%
$ 539.89 million $ 110.89 million
Mar 10, 2 AM $ 0.297
-0.43%
$ 542.15 million $ 115.53 million
Mar 10, 1 AM $ 0.298
+1.20%
$ 543.83 million $ 117.94 million
Mar 10, 12 AM $ 0.294
-1.81%
$ 537.36 million $ 120.61 million
Mar 9, 11 PM $ 0.3
+3.00%
$ 547.11 million $ 120.56 million
Mar 9, 10 PM $ 0.291
+1.07%
$ 531.17 million $ 119.33 million
Mar 9, 9 PM $ 0.288
-0.31%
$ 525.55 million $ 122.22 million
Mar 9, 8 PM $ 0.289
-0.98%
$ 527.24 million $ 125.4 million
Mar 9, 7 PM $ 0.292
+2.00%
$ 532.54 million $ 127.91 million
Mar 9, 6 PM $ 0.286
-0.29%
$ 522.07 million $ 131.1 million
Mar 9, 5 PM $ 0.287
+1.34%
$ 523.62 million $ 135.56 million
Mar 9, 4 PM $ 0.283
+0.38%
$ 516.68 million $ 136.98 million
Mar 9, 3 PM $ 0.282
-0.46%
$ 514.73 million $ 135.55 million
Mar 9, 2 PM $ 0.283
+1.14%
$ 517.13 million $ 140.27 million
Mar 9, 1 PM $ 0.28
+0.35%
$ 511.31 million $ 140.5 million
Mar 9, 12 PM $ 0.279
-3.08%
$ 509.51 million $ 139.94 million
Mar 9, 11 AM $ 0.288
+0.75%
$ 525.71 million $ 142.03 million
Mar 9, 10 AM $ 0.286
-0.21%
$ 521.72 million $ 145.92 million
Mar 9, 9 AM $ 0.287
+1.13%
$ 522.97 million $ 153.63 million
Mar 9, 8 AM $ 0.283
+0.39%
$ 517.11 million $ 157.58 million
Mar 9, 7 AM $ 0.282
+0.43%
$ 515.19 million $ 163.51 million