Kite Historical Data

KITE Page 19
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.138
+0.00%
$ 235.49 million $ 29.39 million
4:16 AM $ 0.138
-0.03%
$ 235.49 million $ 29.39 million
4:15 AM $ 0.138
-0.21%
$ 235.49 million $ 29.37 million
4:14 AM $ 0.139
+0.05%
$ 236.24 million $ 29.35 million
4:13 AM $ 0.139
+0.03%
$ 236.24 million $ 29.36 million
4:12 AM $ 0.139
+0.03%
$ 236.24 million $ 29.36 million
4:11 AM $ 0.139
+0.06%
$ 236.24 million $ 29.36 million
4:10 AM $ 0.138
+0.00%
$ 236.24 million $ 29.5 million
4:09 AM $ 0.138
+0.09%
$ 235.78 million $ 29.51 million
4:08 AM $ 0.138
-0.04%
$ 235.78 million $ 29.52 million
4:07 AM $ 0.138
+0.08%
$ 235.78 million $ 29.53 million
4:06 AM $ 0.138
+0.03%
$ 235.78 million $ 29.52 million
4:05 AM $ 0.138
+0.07%
$ 235.78 million $ 29.53 million
4:04 AM $ 0.138
-0.06%
$ 235.21 million $ 29.53 million
4:03 AM $ 0.138
-0.05%
$ 235.21 million $ 29.55 million
4:02 AM $ 0.138
+0.01%
$ 235.21 million $ 29.56 million
4:01 AM $ 0.138
-0.03%
$ 235.21 million $ 29.57 million
4:00 AM $ 0.138
-0.10%
$ 235.21 million $ 29.57 million
3:59 AM $ 0.138
-0.11%
$ 235.77 million $ 29.63 million
3:58 AM $ 0.139
-0.01%
$ 235.77 million $ 29.64 million
3:57 AM $ 0.139
-0.12%
$ 235.77 million $ 29.65 million
3:56 AM $ 0.139
-0.07%
$ 235.77 million $ 29.7 million
3:55 AM $ 0.139
-0.01%
$ 235.77 million $ 29.73 million
3:54 AM $ 0.139
-0.03%
$ 236.53 million $ 29.75 million
3:53 AM $ 0.139
+0.00%
$ 236.53 million $ 29.76 million
3:52 AM $ 0.139
+0.02%
$ 236.53 million $ 29.76 million
3:51 AM $ 0.139
-0.04%
$ 236.53 million $ 29.76 million
3:50 AM $ 0.139
-0.01%
$ 236.53 million $ 29.76 million
3:49 AM $ 0.139
+0.01%
$ 236.73 million $ 29.76 million
3:48 AM $ 0.139
-0.01%
$ 236.73 million $ 29.75 million
3:47 AM $ 0.139
+0.09%
$ 236.73 million $ 29.75 million
3:46 AM $ 0.139
+0.03%
$ 236.73 million $ 29.75 million
3:45 AM $ 0.139
+0.03%
$ 236.73 million $ 29.76 million
3:44 AM $ 0.139
-0.01%
$ 236.38 million $ 29.77 million
3:43 AM $ 0.139
-0.04%
$ 236.38 million $ 29.78 million
3:42 AM $ 0.139
-0.01%
$ 236.38 million $ 29.78 million
3:41 AM $ 0.139
-0.02%
$ 236.38 million $ 29.78 million
3:40 AM $ 0.139
+0.07%
$ 236.38 million $ 29.82 million
3:39 AM $ 0.139
+0.01%
$ 236.34 million $ 29.84 million
3:38 AM $ 0.139
+0.01%
$ 236.34 million $ 29.85 million
3:37 AM $ 0.139
-0.03%
$ 236.34 million $ 29.85 million
3:36 AM $ 0.139
+0.03%
$ 236.34 million $ 29.86 million
3:35 AM $ 0.139
-0.01%
$ 236.34 million $ 29.84 million
3:34 AM $ 0.139
+0.01%
$ 236.22 million $ 29.84 million
3:33 AM $ 0.139
+0.02%
$ 236.22 million $ 29.85 million
3:32 AM $ 0.139
+0.02%
$ 236.22 million $ 29.85 million
3:31 AM $ 0.139
-0.01%
$ 236.22 million $ 29.85 million
3:30 AM $ 0.139
+0.02%
$ 236.22 million $ 29.85 million
3:29 AM $ 0.139
+0.02%
$ 236.04 million $ 29.86 million
3:28 AM $ 0.139
+0.02%
$ 236.04 million $ 29.86 million