Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kite Historical Data

KITE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.0954
+2.32%
$194.11 million $15.23 million
Aug 2, 2026 $0.0932
-1.23%
$189.84 million $12.29 million
Aug 1, 2026 $0.0944
+0.66%
$191.8 million $14.14 million
Jul 31, 2026 $0.0937
-2.31%
$190.14 million $15 million
Jul 30, 2026 $0.0959
+2.03%
$194.07 million $18.12 million
Jul 29, 2026 $0.094
-5.06%
$188.71 million $17.58 million
Jul 28, 2026 $0.099
+0.56%
$196.31 million $20.24 million
Jul 27, 2026 $0.0984
-7.74%
$194.11 million $18.29 million
Jul 26, 2026 $0.107
+2.50%
$209.66 million $20.5 million
Jul 25, 2026 $0.104
-4.29%
$204.3 million $17.27 million
Jul 24, 2026 $0.109
-3.54%
$213.03 million $20.4 million
Jul 23, 2026 $0.113
-6.20%
$220.1 million $531.01 million
Jul 22, 2026 $0.12
+1.54%
$232.29 million $113.63 million
Jul 21, 2026 $0.118
+4.60%
$228.74 million $86.06 million
Jul 20, 2026 $0.113
+3.02%
$218.37 million $302.18 million
Jul 19, 2026 $0.11
-4.19%
$212.07 million $51.21 million
Jul 18, 2026 $0.115
+1.22%
$219.56 million $205.67 million
Jul 17, 2026 $0.113
-6.80%
$217.34 million $62.04 million
Jul 16, 2026 $0.122
-3.28%
$233.8 million $42.97 million
Jul 15, 2026 $0.126
+3.81%
$240.82 million $27.24 million
Jul 14, 2026 $0.121
-6.72%
$232.22 million $37.64 million
Jul 13, 2026 $0.13
+7.90%
$249.35 million $122.89 million
Jul 12, 2026 $0.12
+4.23%
$231.49 million $20.03 million
Jul 11, 2026 $0.115
-3.17%
$223.19 million $19.61 million
Jul 10, 2026 $0.119
+4.24%
$229.27 million $18.1 million
Jul 9, 2026 $0.114
+1.03%
$220.11 million $18.29 million
Jul 8, 2026 $0.113
+0.01%
$218.42 million $28.5 million
Jul 7, 2026 $0.113
-7.42%
$217.23 million $31.25 million
Jul 6, 2026 $0.122
+1.58%
$233.69 million $31.27 million
Jul 5, 2026 $0.12
+3.51%
$231.58 million $28.85 million
Jul 4, 2026 $0.116
+1.58%
$223.66 million $33.5 million
Jul 3, 2026 $0.114
+7.69%
$219.78 million $38.01 million
Jul 2, 2026 $0.106
+3.88%
$205.2 million $30.38 million
Jul 1, 2026 $0.102
-5.68%
$197.1 million $33.72 million
Jun 30, 2026 $0.108
-7.68%
$208.18 million $30.3 million
Jun 29, 2026 $0.117
-4.21%
$223.75 million $25.83 million
Jun 28, 2026 $0.122
-10.50%
$228.46 million $45.34 million
Jun 27, 2026 $0.136
-2.11%
$254.56 million $17.52 million
Jun 26, 2026 $0.139
-2.38%
$257.52 million $16.24 million
Jun 25, 2026 $0.142
-4.54%
$263.79 million $34.22 million
Jun 24, 2026 $0.149
-8.46%
$276.33 million $20.16 million
Jun 23, 2026 $0.163
-1.70%
$301.87 million $26 million
Jun 22, 2026 $0.166
+0.92%
$307.08 million $16.44 million
Jun 21, 2026 $0.164
-1.15%
$304.26 million $16.15 million
Jun 20, 2026 $0.166
-6.77%
$306.31 million $34.81 million
Jun 19, 2026 $0.178
-3.41%
$326.94 million $14.77 million
Jun 18, 2026 $0.184
-1.05%
$338.33 million $16.05 million
Jun 17, 2026 $0.186
-1.53%
$342.04 million $23.02 million
Jun 16, 2026 $0.189
-1.81%
$345.46 million $16.13 million
Jun 15, 2026 $0.193
+0.22%
$352.13 million $23.18 million