Kite Historical Data

KITE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.14
+1.92%
$ 239.23 million $ 55.41 million
Apr 14, 2026 $ 0.137
+1.04%
$ 241.61 million $ 38.58 million
Apr 13, 2026 $ 0.136
+6.67%
$ 239.16 million $ 52.75 million
Apr 12, 2026 $ 0.127
-1.29%
$ 224.08 million $ 53.36 million
Apr 11, 2026 $ 0.129
-0.70%
$ 226.93 million $ 48.72 million
Apr 10, 2026 $ 0.13
+1.69%
$ 228.98 million $ 66.99 million
Apr 9, 2026 $ 0.128
-4.29%
$ 225.05 million $ 69.82 million
Apr 8, 2026 $ 0.134
-13.27%
$ 238.29 million $ 73.07 million
Apr 7, 2026 $ 0.154
+2.08%
$ 274.76 million $ 78.72 million
Apr 6, 2026 $ 0.151
+9.11%
$ 273.41 million $ 92.36 million
Apr 5, 2026 $ 0.138
-15.02%
$ 250.23 million $ 58.8 million
Apr 4, 2026 $ 0.163
+18.79%
$ 294.39 million $ 87.71 million
Apr 3, 2026 $ 0.137
+6.42%
$ 247.79 million $ 101.19 million
Apr 2, 2026 $ 0.129
-16.77%
$ 232.83 million $ 54.55 million
Apr 1, 2026 $ 0.155
-0.62%
$ 279.74 million $ 65.19 million
Mar 31, 2026 $ 0.156
-7.21%
$ 281.49 million $ 55.67 million
Mar 30, 2026 $ 0.168
+5.17%
$ 303.36 million $ 85.38 million
Mar 29, 2026 $ 0.159
-2.90%
$ 288.39 million $ 70.16 million
Mar 28, 2026 $ 0.164
-11.11%
$ 297.01 million $ 69 million
Mar 27, 2026 $ 0.185
-7.96%
$ 334.08 million $ 71.1 million
Mar 26, 2026 $ 0.201
-18.97%
$ 363.1 million $ 126.1 million
Mar 25, 2026 $ 0.248
-1.47%
$ 447.25 million $ 90.64 million
Mar 24, 2026 $ 0.251
+9.37%
$ 453.3 million $ 77.07 million
Mar 23, 2026 $ 0.23
+4.47%
$ 414.35 million $ 59.01 million
Mar 22, 2026 $ 0.22
+3.12%
$ 397.02 million $ 50.78 million
Mar 21, 2026 $ 0.213
-1.95%
$ 384.57 million $ 47.17 million
Mar 20, 2026 $ 0.218
+4.83%
$ 393.96 million $ 108.97 million
Mar 19, 2026 $ 0.208
+7.18%
$ 374.42 million $ 169.7 million
Mar 18, 2026 $ 0.194
-3.80%
$ 349.26 million $ 121 million
Mar 17, 2026 $ 0.201
-3.95%
$ 363.76 million $ 76.81 million
Mar 16, 2026 $ 0.21
-4.67%
$ 376.66 million $ 70.66 million
Mar 15, 2026 $ 0.22
-2.02%
$ 394.73 million $ 45.94 million
Mar 14, 2026 $ 0.225
-1.93%
$ 406.31 million $ 85.49 million
Mar 13, 2026 $ 0.229
-7.77%
$ 411.79 million $ 128.56 million
Mar 12, 2026 $ 0.248
-5.35%
$ 444.2 million $ 81.3 million
Mar 11, 2026 $ 0.262
-6.71%
$ 481.6 million $ 75.37 million
Mar 10, 2026 $ 0.281
-6.18%
$ 512.12 million $ 83.71 million
Mar 9, 2026 $ 0.3
+5.23%
$ 543.34 million $ 120.56 million
Mar 8, 2026 $ 0.285
+1.67%
$ 513.22 million $ 170.29 million
Mar 7, 2026 $ 0.28
+8.69%
$ 512.02 million $ 184.33 million
Mar 6, 2026 $ 0.258
-5.57%
$ 471.39 million $ 263.95 million
Mar 5, 2026 $ 0.273
+21.93%
$ 1.99 billion $ 151.57 million
Mar 4, 2026 $ 0.224
-2.07%
$ 401.48 million $ 88.79 million
Mar 3, 2026 $ 0.229
+4.33%
$ 406.01 million $ 215.23 million
Mar 2, 2026 $ 0.219
-13.41%
$ 397.13 million $ 110.99 million
Mar 1, 2026 $ 0.253
-1.26%
$ 458.55 million $ 87.46 million
Feb 28, 2026 $ 0.256
+9.39%
$ 462.55 million $ 130.19 million
Feb 27, 2026 $ 0.234
-7.01%
$ 423.38 million $ 121.31 million
Feb 26, 2026 $ 0.252
-9.38%
$ 455.85 million $ 100.66 million
Feb 25, 2026 $ 0.278
+8.01%
$ 503.04 million $ 115.73 million