Kite Historical Data

KITE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.2
+1.36%
$ 364.62 million $ 22.97 million
Jun 15, 12 PM $ 0.197
+0.42%
$ 359.71 million $ 22.76 million
Jun 15, 11 AM $ 0.196
-0.54%
$ 358.2 million $ 23.85 million
Jun 15, 10 AM $ 0.197
-0.36%
$ 360.14 million $ 23.29 million
Jun 15, 9 AM $ 0.198
+0.34%
$ 361.46 million $ 23.07 million
Jun 15, 8 AM $ 0.197
+0.21%
$ 360.24 million $ 23.1 million
Jun 15, 7 AM $ 0.197
-0.67%
$ 359.47 million $ 22.62 million
Jun 15, 6 AM $ 0.198
+0.62%
$ 361.88 million $ 22.13 million
Jun 15, 5 AM $ 0.197
+1.27%
$ 359.65 million $ 20.4 million
Jun 15, 4 AM $ 0.194
+0.43%
$ 355.12 million $ 18 million
Jun 15, 3 AM $ 0.193
-0.43%
$ 353.59 million $ 17.9 million
Jun 15, 2 AM $ 0.194
-0.10%
$ 355.12 million $ 17.56 million
Jun 15, 1 AM $ 0.194
+0.94%
$ 355.48 million $ 18.14 million
Jun 15, 12 AM $ 0.193
+0.23%
$ 352.17 million $ 18.1 million
Jun 14, 11 PM $ 0.192
+0.22%
$ 351.35 million $ 17.91 million
Jun 14, 10 PM $ 0.192
-0.15%
$ 350.58 million $ 17.94 million
Jun 14, 9 PM $ 0.192
+1.63%
$ 351.09 million $ 17.91 million
Jun 14, 8 PM $ 0.189
+1.14%
$ 345.44 million $ 17.47 million
Jun 14, 7 PM $ 0.187
+0.42%
$ 341.53 million $ 17.07 million
Jun 14, 6 PM $ 0.186
-0.28%
$ 340.11 million $ 16.84 million
Jun 14, 5 PM $ 0.187
-0.49%
$ 341.08 million $ 16.82 million
Jun 14, 4 PM $ 0.188
-0.87%
$ 342.78 million $ 16.66 million
Jun 14, 3 PM $ 0.189
+0.31%
$ 345.78 million $ 16.54 million
Jun 14, 2 PM $ 0.189
-1.73%
$ 344.71 million $ 17.57 million
Jun 14, 1 PM $ 0.192
+0.34%
$ 350.79 million $ 18.07 million
Jun 14, 12 PM $ 0.191
+0.37%
$ 349.58 million $ 18.09 million
Jun 14, 11 AM $ 0.191
-0.01%
$ 348.29 million $ 17.87 million
Jun 14, 10 AM $ 0.191
-0.67%
$ 348.32 million $ 18.82 million
Jun 14, 9 AM $ 0.192
-0.46%
$ 350.66 million $ 19.82 million
Jun 14, 8 AM $ 0.193
-0.38%
$ 352.27 million $ 20.23 million
Jun 14, 7 AM $ 0.193
-0.44%
$ 353.61 million $ 20.78 million
Jun 14, 6 AM $ 0.194
+0.26%
$ 355.16 million $ 21.21 million
Jun 14, 5 AM $ 0.194
-0.70%
$ 354.24 million $ 22.14 million
Jun 14, 4 AM $ 0.195
-0.62%
$ 356.74 million $ 22.44 million
Jun 14, 3 AM $ 0.196
+0.20%
$ 358.95 million $ 22.72 million
Jun 14, 2 AM $ 0.196
+1.20%
$ 358.24 million $ 23.19 million
Jun 14, 1 AM $ 0.194
-0.14%
$ 354 million $ 22.65 million
Jun 14, 12 AM $ 0.194
+0.47%
$ 354.49 million $ 22.91 million
Jun 13, 11 PM $ 0.193
+0.09%
$ 352.82 million $ 23.39 million
Jun 13, 10 PM $ 0.193
-0.35%
$ 352.51 million $ 24.14 million
Jun 13, 9 PM $ 0.194
+0.31%
$ 353.73 million $ 24.15 million
Jun 13, 8 PM $ 0.193
-0.29%
$ 352.64 million $ 24.01 million
Jun 13, 7 PM $ 0.194
-0.06%
$ 353.67 million $ 24.04 million
Jun 13, 6 PM $ 0.194
+0.12%
$ 353.89 million $ 24.05 million
Jun 13, 5 PM $ 0.193
-0.33%
$ 353.48 million $ 24.03 million
Jun 13, 4 PM $ 0.194
-0.15%
$ 354.65 million $ 24.15 million
Jun 13, 3 PM $ 0.194
+0.33%
$ 355.18 million $ 24.56 million
Jun 13, 2 PM $ 0.194
-0.62%
$ 354.02 million $ 23.92 million
Jun 13, 1 PM $ 0.195
-0.43%
$ 356.23 million $ 23.25 million
Jun 13, 12 PM $ 0.196
-0.89%
$ 357.77 million $ 23.22 million