Kite Historical Data

KITE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.143
+0.57%
$ 242.39 million $ 20.81 million
Apr 26, 5 PM $ 0.142
-0.18%
$ 241.03 million $ 20.73 million
Apr 26, 4 PM $ 0.143
-0.12%
$ 241.48 million $ 20.75 million
Apr 26, 3 PM $ 0.143
+0.07%
$ 241.76 million $ 21.04 million
Apr 26, 2 PM $ 0.143
-0.23%
$ 241.6 million $ 22.06 million
Apr 26, 1 PM $ 0.143
+0.53%
$ 242.14 million $ 22.01 million
Apr 26, 12 PM $ 0.142
-1.39%
$ 240.85 million $ 22.36 million
Apr 26, 11 AM $ 0.144
+1.03%
$ 244.2 million $ 22.25 million
Apr 26, 10 AM $ 0.143
-0.85%
$ 241.71 million $ 22.65 million
Apr 26, 9 AM $ 0.144
-0.96%
$ 243.78 million $ 22.78 million
Apr 26, 8 AM $ 0.145
-1.04%
$ 246.15 million $ 22.99 million
Apr 26, 7 AM $ 0.147
+0.59%
$ 248.73 million $ 22.76 million
Apr 26, 6 AM $ 0.146
+1.99%
$ 247.26 million $ 21.63 million
Apr 26, 5 AM $ 0.143
+0.85%
$ 242.45 million $ 21.06 million
Apr 26, 4 AM $ 0.142
+0.03%
$ 240.4 million $ 20.91 million
Apr 26, 3 AM $ 0.142
-0.09%
$ 240.34 million $ 20.75 million
Apr 26, 2 AM $ 0.142
-1.29%
$ 240.54 million $ 20.69 million
Apr 26, 1 AM $ 0.144
-0.16%
$ 243.7 million $ 20.96 million
Apr 26, 12 AM $ 0.144
-0.22%
$ 244.09 million $ 21.09 million
Apr 25, 11 PM $ 0.144
+0.24%
$ 244.61 million $ 21.37 million
Apr 25, 10 PM $ 0.144
+0.36%
$ 244.03 million $ 21.22 million
Apr 25, 9 PM $ 0.144
-0.38%
$ 243.15 million $ 21.38 million
Apr 25, 8 PM $ 0.144
-0.11%
$ 244.08 million $ 21.47 million
Apr 25, 7 PM $ 0.144
-0.33%
$ 244.34 million $ 21.48 million
Apr 25, 6 PM $ 0.145
+0.20%
$ 245.16 million $ 21.44 million
Apr 25, 5 PM $ 0.144
-0.14%
$ 244.67 million $ 22.16 million
Apr 25, 4 PM $ 0.145
-0.16%
$ 245.02 million $ 22.27 million
Apr 25, 3 PM $ 0.145
-3.60%
$ 245.4 million $ 22.43 million
Apr 25, 2 PM $ 0.15
-0.13%
$ 254.55 million $ 23.05 million
Apr 25, 1 PM $ 0.151
-0.32%
$ 254.89 million $ 23.93 million
Apr 25, 12 PM $ 0.151
+0.06%
$ 255.72 million $ 23.76 million
Apr 25, 11 AM $ 0.151
-0.61%
$ 255.57 million $ 23.42 million
Apr 25, 10 AM $ 0.152
+0.45%
$ 257.13 million $ 23.71 million
Apr 25, 9 AM $ 0.151
+1.47%
$ 255.98 million $ 25.14 million
Apr 25, 8 AM $ 0.149
-0.04%
$ 252.28 million $ 27.74 million
Apr 25, 7 AM $ 0.149
+0.04%
$ 252.38 million $ 29.14 million
Apr 25, 6 AM $ 0.149
+1.69%
$ 252.29 million $ 29.5 million
Apr 25, 5 AM $ 0.147
-0.18%
$ 248.1 million $ 30.76 million
Apr 25, 4 AM $ 0.147
-0.17%
$ 248.54 million $ 33.29 million
Apr 25, 3 AM $ 0.147
-0.19%
$ 248.96 million $ 36.04 million
Apr 25, 2 AM $ 0.147
+0.56%
$ 249.46 million $ 36.43 million
Apr 25, 1 AM $ 0.146
+0.99%
$ 248.07 million $ 35.97 million
Apr 25, 12 AM $ 0.145
-0.29%
$ 245.64 million $ 36.39 million
Apr 24, 11 PM $ 0.145
-0.36%
$ 246.23 million $ 36.76 million
Apr 24, 10 PM $ 0.146
-0.89%
$ 247.11 million $ 37.09 million
Apr 24, 9 PM $ 0.147
-0.51%
$ 249.33 million $ 36.98 million
Apr 24, 8 PM $ 0.148
+0.61%
$ 250.6 million $ 37.1 million
Apr 24, 7 PM $ 0.147
-0.09%
$ 249.09 million $ 36.97 million
Apr 24, 6 PM $ 0.147
-0.39%
$ 249.32 million $ 37.46 million
Apr 24, 5 PM $ 0.148
+0.15%
$ 250.29 million $ 36.94 million