Kite Historical Data

KITE Page 20
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.177
+0.05%
$ 317.86 million $ 41.52 million
4:14 PM $ 0.177
-0.71%
$ 317.61 million $ 41.51 million
4:13 PM $ 0.178
+0.67%
$ 317.61 million $ 41.51 million
4:12 PM $ 0.177
-0.69%
$ 317.61 million $ 41.51 million
4:11 PM $ 0.178
+0.01%
$ 317.61 million $ 41.5 million
4:10 PM $ 0.178
+0.78%
$ 317.61 million $ 41.51 million
4:09 PM $ 0.177
-0.74%
$ 317.44 million $ 41.51 million
4:08 PM $ 0.178
+0.02%
$ 317.44 million $ 41.51 million
4:07 PM $ 0.178
-0.02%
$ 317.44 million $ 41.51 million
4:06 PM $ 0.178
+0.83%
$ 317.44 million $ 41.54 million
4:05 PM $ 0.176
-0.80%
$ 317.44 million $ 41.52 million
4:04 PM $ 0.178
-0.02%
$ 319.73 million $ 41.52 million
4:03 PM $ 0.178
+0.00%
$ 319.73 million $ 41.5 million
4:02 PM $ 0.178
+0.03%
$ 319.73 million $ 41.54 million
4:01 PM $ 0.178
-0.04%
$ 319.73 million $ 41.54 million
4:00 PM $ 0.178
-0.05%
$ 319.73 million $ 41.54 million
3:59 PM $ 0.178
+0.78%
$ 319.98 million $ 41.54 million
3:58 PM $ 0.177
+0.01%
$ 319.98 million $ 41.53 million
3:57 PM $ 0.177
-0.81%
$ 319.98 million $ 41.52 million
3:56 PM $ 0.178
+1.11%
$ 319.98 million $ 25.27 million
3:55 PM $ 0.176
-0.02%
$ 319.98 million $ 41.5 million
3:54 PM $ 0.176
+0.07%
$ 316.57 million $ 41.48 million
3:53 PM $ 0.176
+0.01%
$ 316.57 million $ 41.53 million
3:52 PM $ 0.176
+0.01%
$ 316.57 million $ 41.53 million
3:51 PM $ 0.176
+0.11%
$ 316.57 million $ 41.54 million
3:50 PM $ 0.176
-0.07%
$ 316.57 million $ 41.54 million
3:49 PM $ 0.176
+0.02%
$ 316.13 million $ 41.58 million
3:48 PM $ 0.176
+0.08%
$ 316.13 million $ 41.58 million
3:47 PM $ 0.176
-0.03%
$ 316.13 million $ 41.62 million
3:46 PM $ 0.176
-0.04%
$ 316.13 million $ 41.61 million
3:45 PM $ 0.176
-0.08%
$ 316.13 million $ 41.59 million
3:44 PM $ 0.176
+0.05%
$ 316.62 million $ 41.56 million
3:43 PM $ 0.176
-0.10%
$ 316.62 million $ 41.57 million
3:42 PM $ 0.176
-0.05%
$ 316.62 million $ 41.56 million
3:41 PM $ 0.176
-0.37%
$ 316.62 million $ 41.57 million
3:40 PM $ 0.177
+0.32%
$ 316.62 million $ 41.55 million
3:39 PM $ 0.176
-0.17%
$ 317.1 million $ 41.55 million
3:38 PM $ 0.177
-0.39%
$ 317.1 million $ 41.54 million
3:37 PM $ 0.179
-0.06%
$ 317.1 million $ 41.52 million
3:36 PM $ 0.179
+0.69%
$ 317.1 million $ 41.53 million
3:35 PM $ 0.178
+0.39%
$ 317.1 million $ 41.49 million
3:34 PM $ 0.177
-0.08%
$ 318.2 million $ 41.47 million
3:33 PM $ 0.177
-0.01%
$ 318.2 million $ 41.45 million
3:32 PM $ 0.177
-0.02%
$ 318.2 million $ 41.45 million
3:31 PM $ 0.177
-0.01%
$ 318.2 million $ 41.45 million
3:30 PM $ 0.177
-0.15%
$ 318.2 million $ 41.43 million
3:29 PM $ 0.177
-0.04%
$ 319.02 million $ 41.42 million
3:28 PM $ 0.177
-0.01%
$ 319.02 million $ 41.41 million
3:27 PM $ 0.177
+0.07%
$ 319.02 million $ 41.45 million
3:26 PM $ 0.177
-0.03%
$ 319.02 million $ 41.42 million