Kite Historical Data

KITE Page 20
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.11
+0.06%
$ 215.71 million $ 22.65 million
11:50 AM $ 0.11
+0.02%
$ 215.71 million $ 22.66 million
11:49 AM $ 0.11
+0.01%
$ 215.4 million $ 22.67 million
11:48 AM $ 0.11
+0.06%
$ 215.4 million $ 22.7 million
11:47 AM $ 0.11
-0.03%
$ 215.4 million $ 22.7 million
11:46 AM $ 0.11
+0.01%
$ 215.4 million $ 22.73 million
11:45 AM $ 0.11
-0.04%
$ 215.4 million $ 22.74 million
11:44 AM $ 0.11
+0.00%
$ 215.38 million $ 22.76 million
11:43 AM $ 0.11
-0.02%
$ 215.38 million $ 22.77 million
11:42 AM $ 0.11
-0.03%
$ 215.38 million $ 22.77 million
11:41 AM $ 0.11
+0.02%
$ 215.38 million $ 22.79 million
11:40 AM $ 0.11
+0.00%
$ 215.38 million $ 22.8 million
11:39 AM $ 0.11
-0.03%
$ 215.46 million $ 22.81 million
11:38 AM $ 0.11
-0.02%
$ 215.46 million $ 22.81 million
11:37 AM $ 0.11
+0.03%
$ 215.46 million $ 22.84 million
11:36 AM $ 0.11
+0.00%
$ 215.46 million $ 22.85 million
11:35 AM $ 0.11
+0.00%
$ 215.46 million $ 22.86 million
11:34 AM $ 0.11
+0.00%
$ 215.5 million $ 22.85 million
11:33 AM $ 0.11
+0.00%
$ 215.5 million $ 22.86 million
11:32 AM $ 0.11
+0.00%
$ 215.5 million $ 22.86 million
11:31 AM $ 0.11
-0.01%
$ 215.5 million $ 22.87 million
11:30 AM $ 0.11
+0.00%
$ 215.5 million $ 22.88 million
11:29 AM $ 0.11
+0.00%
$ 215.53 million $ 22.89 million
11:28 AM $ 0.11
+0.00%
$ 215.53 million $ 22.89 million
11:27 AM $ 0.11
-0.01%
$ 215.53 million $ 22.89 million
11:26 AM $ 0.11
+0.01%
$ 215.53 million $ 22.87 million
11:25 AM $ 0.11
-0.01%
$ 215.53 million $ 22.87 million
11:24 AM $ 0.11
-0.03%
$ 215.55 million $ 22.89 million
11:23 AM $ 0.11
+0.04%
$ 215.55 million $ 22.89 million
11:22 AM $ 0.11
-0.03%
$ 215.55 million $ 22.89 million
11:21 AM $ 0.11
-0.04%
$ 215.55 million $ 22.93 million
11:20 AM $ 0.11
+0.02%
$ 215.55 million $ 22.97 million
11:19 AM $ 0.11
+0.00%
$ 215.64 million $ 22.99 million
11:18 AM $ 0.11
+0.00%
$ 215.64 million $ 22.99 million
11:17 AM $ 0.11
-0.03%
$ 215.64 million $ 22.99 million
11:16 AM $ 0.11
-0.01%
$ 215.64 million $ 23.04 million
11:15 AM $ 0.11
-0.01%
$ 215.64 million $ 23.06 million
11:14 AM $ 0.11
+0.00%
$ 215.76 million $ 23.08 million
11:13 AM $ 0.11
+0.00%
$ 215.76 million $ 23.1 million
11:12 AM $ 0.11
-0.02%
$ 215.76 million $ 23.11 million
11:11 AM $ 0.11
+0.01%
$ 215.76 million $ 23.15 million
11:10 AM $ 0.11
-0.03%
$ 215.76 million $ 23.19 million
11:09 AM $ 0.11
+0.00%
$ 215.82 million $ 23.23 million
11:08 AM $ 0.11
+0.00%
$ 215.82 million $ 23.22 million
11:07 AM $ 0.11
+0.01%
$ 215.82 million $ 23.23 million
11:06 AM $ 0.11
+0.01%
$ 215.82 million $ 23.29 million
11:05 AM $ 0.11
+0.03%
$ 215.82 million $ 23.3 million
11:04 AM $ 0.11
+0.00%
$ 215.68 million $ 23.33 million
11:03 AM $ 0.11
+0.01%
$ 215.68 million $ 23.4 million
11:02 AM $ 0.11
+0.02%
$ 215.68 million $ 23.41 million