Kite Historical Data

KITE Page 20
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.14
+0.06%
$ 238.62 million $ 28.98 million
5:03 AM $ 0.14
+0.00%
$ 238.62 million $ 28.99 million
5:02 AM $ 0.14
-0.02%
$ 238.62 million $ 28.99 million
5:01 AM $ 0.14
+0.07%
$ 238.62 million $ 28.99 million
5:00 AM $ 0.14
+0.12%
$ 238.62 million $ 28.99 million
4:59 AM $ 0.14
+0.05%
$ 238.07 million $ 29.04 million
4:58 AM $ 0.14
+0.07%
$ 238.07 million $ 29.07 million
4:57 AM $ 0.14
+0.00%
$ 238.07 million $ 29.14 million
4:56 AM $ 0.14
-0.05%
$ 238.07 million $ 29.16 million
4:55 AM $ 0.14
+0.05%
$ 238.07 million $ 29.15 million
4:54 AM $ 0.14
+0.05%
$ 237.75 million $ 29.15 million
4:53 AM $ 0.14
+0.02%
$ 237.75 million $ 29.15 million
4:52 AM $ 0.14
+0.05%
$ 237.75 million $ 29.15 million
4:51 AM $ 0.139
+0.10%
$ 237.75 million $ 29.15 million
4:50 AM $ 0.139
+0.05%
$ 237.75 million $ 29.18 million
4:49 AM $ 0.139
+0.17%
$ 237.11 million $ 29.2 million
4:48 AM $ 0.139
+0.07%
$ 237.11 million $ 29.2 million
4:47 AM $ 0.139
-0.07%
$ 237.11 million $ 29.21 million
4:46 AM $ 0.139
+0.12%
$ 237.11 million $ 29.22 million
4:45 AM $ 0.139
+0.06%
$ 237.11 million $ 29.25 million
4:44 AM $ 0.139
-0.10%
$ 236.31 million $ 29.27 million
4:43 AM $ 0.139
+0.02%
$ 236.31 million $ 29.3 million
4:42 AM $ 0.139
-0.04%
$ 236.31 million $ 29.33 million
4:41 AM $ 0.139
+0.02%
$ 236.31 million $ 29.33 million
4:40 AM $ 0.139
-0.14%
$ 236.31 million $ 29.33 million
4:39 AM $ 0.139
+0.10%
$ 236.84 million $ 29.34 million
4:38 AM $ 0.139
+0.07%
$ 236.84 million $ 29.34 million
4:37 AM $ 0.139
+0.01%
$ 236.84 million $ 29.34 million
4:36 AM $ 0.139
+0.01%
$ 236.84 million $ 29.36 million
4:35 AM $ 0.139
+0.01%
$ 236.84 million $ 29.36 million
4:34 AM $ 0.139
-0.06%
$ 236.3 million $ 29.35 million
4:33 AM $ 0.139
+0.04%
$ 236.3 million $ 29.35 million
4:32 AM $ 0.139
-0.02%
$ 236.3 million $ 29.35 million
4:31 AM $ 0.139
-0.02%
$ 236.3 million $ 29.34 million
4:30 AM $ 0.139
+0.05%
$ 236.3 million $ 29.33 million
4:29 AM $ 0.139
+0.09%
$ 236.33 million $ 29.34 million
4:28 AM $ 0.139
+0.07%
$ 236.33 million $ 29.34 million
4:27 AM $ 0.139
+0.04%
$ 236.33 million $ 29.34 million
4:26 AM $ 0.139
+0.01%
$ 236.33 million $ 29.34 million
4:25 AM $ 0.138
+0.03%
$ 236.33 million $ 29.33 million
4:24 AM $ 0.138
+0.06%
$ 235.79 million $ 29.34 million
4:23 AM $ 0.138
+0.04%
$ 235.79 million $ 29.36 million
4:22 AM $ 0.138
+0.05%
$ 235.79 million $ 29.36 million
4:21 AM $ 0.138
+0.01%
$ 235.79 million $ 29.38 million
4:20 AM $ 0.138
-0.05%
$ 235.79 million $ 29.4 million
4:19 AM $ 0.138
-0.14%
$ 235.49 million $ 29.39 million
4:18 AM $ 0.138
+0.06%
$ 235.49 million $ 29.39 million
4:17 AM $ 0.138
+0.00%
$ 235.49 million $ 29.39 million
4:16 AM $ 0.138
-0.03%
$ 235.49 million $ 29.39 million
4:15 AM $ 0.138
-0.21%
$ 235.49 million $ 29.37 million