Kite Historical Data

KITE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.267
+3.30%
$ 488.25 million $ 235.5 million
Mar 7, 5 AM $ 0.259
+1.25%
$ 472.64 million $ 242.69 million
Mar 7, 4 AM $ 0.256
-0.61%
$ 466.85 million $ 249.36 million
Mar 7, 3 AM $ 0.257
+0.26%
$ 469.68 million $ 262.99 million
Mar 7, 2 AM $ 0.256
-1.59%
$ 468.44 million $ 271.27 million
Mar 7, 1 AM $ 0.261
+3.71%
$ 476.37 million $ 275.68 million
Mar 7, 12 AM $ 0.251
-2.56%
$ 459.34 million $ 268.13 million
Mar 6, 11 PM $ 0.258
-2.15%
$ 471.39 million $ 263.95 million
Mar 6, 10 PM $ 0.264
+0.45%
$ 481.73 million $ 265.72 million
Mar 6, 9 PM $ 0.262
-1.99%
$ 479.5 million $ 265.89 million
Mar 6, 8 PM $ 0.268
+0.34%
$ 489.39 million $ 268.14 million
Mar 6, 7 PM $ 0.267
-1.80%
$ 487.75 million $ 268.64 million
Mar 6, 6 PM $ 0.272
-0.49%
$ 496.67 million $ 275.35 million
Mar 6, 5 PM $ 0.273
+0.66%
$ 499.12 million $ 278 million
Mar 6, 4 PM $ 0.271
-3.04%
$ 496.29 million $ 279.76 million
Mar 6, 3 PM $ 0.28
+1.30%
$ 511.83 million $ 287.69 million
Mar 6, 2 PM $ 0.276
-0.52%
$ 505.16 million $ 293.28 million
Mar 6, 1 PM $ 0.278
-2.75%
$ 507.82 million $ 296.24 million
Mar 6, 12 PM $ 0.286
+2.42%
$ 522.21 million $ 298.11 million
Mar 6, 11 AM $ 0.279
-6.66%
$ 509.95 million $ 279.7 million
Mar 6, 10 AM $ 0.299
-4.72%
$ 546.32 million $ 262.98 million
Mar 6, 9 AM $ 0.314
+1.99%
$ 573.52 million $ 252.35 million
Mar 6, 8 AM $ 0.308
+2.44%
$ 562.36 million $ 242.67 million
Mar 6, 7 AM $ 0.3
+1.99%
$ 548.9 million $ 227.35 million
Mar 6, 6 AM $ 0.294
+9.13%
$ 538.14 million $ 217.8 million
Mar 6, 5 AM $ 0.27
-4.63%
$ 493.08 million $ 198.06 million
Mar 6, 4 AM $ 0.283
-5.82%
$ 517.09 million $ 192.28 million
Mar 6, 3 AM $ 0.3
+2.79%
$ 549.06 million $ 182.9 million
Mar 6, 2 AM $ 0.292
+4.81%
$ 534.19 million $ 171.16 million
Mar 6, 1 AM $ 0.279
-0.75%
$ 2.03 billion $ 162.61 million
Mar 6, 12 AM $ 0.281
+2.86%
$ 2.04 billion $ 160.81 million
Mar 5, 11 PM $ 0.273
-0.50%
$ 1.99 billion $ 151.57 million
Mar 5, 10 PM $ 0.274
+1.81%
$ 2 billion $ 150.35 million
Mar 5, 9 PM $ 0.27
-1.72%
$ 1.96 billion $ 147.6 million
Mar 5, 8 PM $ 0.274
+0.07%
$ 2 billion $ 145.52 million
Mar 5, 7 PM $ 0.274
+0.01%
$ 1.99 billion $ 141.93 million
Mar 5, 6 PM $ 0.274
+1.08%
$ 1.99 billion $ 134.9 million
Mar 5, 5 PM $ 0.271
+0.12%
$ 1.97 billion $ 130.31 million
Mar 5, 4 PM $ 0.271
+0.74%
$ 1.97 billion $ 124.84 million
Mar 5, 3 PM $ 0.269
-0.83%
$ 1.96 billion $ 117.36 million
Mar 5, 2 PM $ 0.271
+3.24%
$ 1.97 billion $ 114.65 million
Mar 5, 1 PM $ 0.263
+1.78%
$ 1.91 billion $ 106.16 million
Mar 5, 12 PM $ 0.258
+1.28%
$ 1.88 billion $ 95.5 million
Mar 5, 11 AM $ 0.255
-0.41%
$ 1.85 billion $ 93.23 million
Mar 5, 10 AM $ 0.256
+2.88%
$ 1.86 billion $ 91.56 million
Mar 5, 9 AM $ 0.249
+2.30%
$ 1.81 billion $ 86.81 million
Mar 5, 8 AM $ 0.243
+2.12%
$ 1.77 billion $ 86.25 million
Mar 5, 7 AM $ 0.238
-0.63%
$ 1.73 billion $ 87.05 million
Mar 5, 6 AM $ 0.24
+1.05%
$ 1.74 billion $ 88.62 million
Mar 5, 5 AM $ 0.237
-2.07%
$ 1.73 billion $ 90.11 million