Kite Historical Data

KITE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.148
-2.44%
$ 249.92 million $ 38.26 million
Apr 24, 3 PM $ 0.151
+0.03%
$ 255.99 million $ 39.35 million
Apr 24, 2 PM $ 0.151
-0.91%
$ 255.89 million $ 39.64 million
Apr 24, 1 PM $ 0.153
-0.23%
$ 258.23 million $ 39.79 million
Apr 24, 12 PM $ 0.153
-0.49%
$ 258.84 million $ 40.04 million
Apr 24, 11 AM $ 0.154
-0.35%
$ 260.12 million $ 40.62 million
Apr 24, 10 AM $ 0.154
-1.50%
$ 261.02 million $ 40.84 million
Apr 24, 9 AM $ 0.157
+0.96%
$ 264.94 million $ 40.24 million
Apr 24, 8 AM $ 0.155
+1.16%
$ 262.43 million $ 37.89 million
Apr 24, 7 AM $ 0.153
-0.33%
$ 259.43 million $ 37.13 million
Apr 24, 6 AM $ 0.154
-0.41%
$ 260.27 million $ 37.1 million
Apr 24, 5 AM $ 0.154
+0.47%
$ 261.33 million $ 36.56 million
Apr 24, 4 AM $ 0.154
+3.41%
$ 260.12 million $ 34.43 million
Apr 24, 3 AM $ 0.149
-1.23%
$ 251.48 million $ 31.99 million
Apr 24, 2 AM $ 0.15
+0.00%
$ 254.6 million $ 32.64 million
Apr 24, 1 AM $ 0.15
-0.77%
$ 254.6 million $ 32.96 million
Apr 24, 12 AM $ 0.152
-2.39%
$ 256.57 million $ 32.85 million
Apr 23, 11 PM $ 0.155
+0.01%
$ 263.33 million $ 32.74 million
Apr 23, 10 PM $ 0.155
+0.27%
$ 263.31 million $ 32.74 million
Apr 23, 9 PM $ 0.155
-0.12%
$ 262.63 million $ 33.09 million
Apr 23, 8 PM $ 0.155
+0.03%
$ 262.95 million $ 33.55 million
Apr 23, 7 PM $ 0.155
-0.15%
$ 262.88 million $ 33.27 million
Apr 23, 6 PM $ 0.155
+0.22%
$ 263.28 million $ 32.61 million
Apr 23, 5 PM $ 0.155
+1.12%
$ 262.71 million $ 32.17 million
Apr 23, 4 PM $ 0.153
-0.32%
$ 259.79 million $ 30.68 million
Apr 23, 3 PM $ 0.154
-0.25%
$ 260.63 million $ 29.41 million
Apr 23, 2 PM $ 0.154
+1.55%
$ 261.28 million $ 29.08 million
Apr 23, 1 PM $ 0.152
-0.13%
$ 257.27 million $ 28.06 million
Apr 23, 12 PM $ 0.152
-0.06%
$ 257.59 million $ 27.61 million
Apr 23, 11 AM $ 0.152
+0.24%
$ 257.75 million $ 27.06 million
Apr 23, 10 AM $ 0.152
-0.55%
$ 257.22 million $ 26.02 million
Apr 23, 9 AM $ 0.153
+0.37%
$ 258.63 million $ 25.12 million
Apr 23, 8 AM $ 0.152
-0.08%
$ 257.68 million $ 24.8 million
Apr 23, 7 AM $ 0.152
+0.67%
$ 257.87 million $ 25.38 million
Apr 23, 6 AM $ 0.151
+0.70%
$ 256.21 million $ 25.72 million
Apr 23, 5 AM $ 0.15
+0.61%
$ 254.42 million $ 25.01 million
Apr 23, 4 AM $ 0.149
-0.40%
$ 252.89 million $ 25.78 million
Apr 23, 3 AM $ 0.15
+0.54%
$ 253.88 million $ 26.05 million
Apr 23, 2 AM $ 0.149
-1.46%
$ 252.55 million $ 25.98 million
Apr 23, 1 AM $ 0.151
+1.12%
$ 256.3 million $ 25.9 million
Apr 23, 12 AM $ 0.149
-0.29%
$ 253.43 million $ 26.14 million
Apr 22, 11 PM $ 0.15
-0.95%
$ 254.85 million $ 25.81 million
Apr 22, 10 PM $ 0.151
-0.22%
$ 257.29 million $ 25.66 million
Apr 22, 9 PM $ 0.152
+2.06%
$ 257.86 million $ 25.65 million
Apr 22, 8 PM $ 0.149
+0.14%
$ 252.66 million $ 26.57 million
Apr 22, 7 PM $ 0.148
-0.34%
$ 252.3 million $ 27.71 million
Apr 22, 6 PM $ 0.149
-0.84%
$ 253.15 million $ 27.81 million
Apr 22, 5 PM $ 0.15
+0.86%
$ 255.29 million $ 27.92 million
Apr 22, 4 PM $ 0.149
-0.59%
$ 253.11 million $ 28.3 million
Apr 22, 3 PM $ 0.15
+0.22%
$ 254.61 million $ 28.31 million