Kite Historical Data

KITE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.196
-0.89%
$ 357.77 million $ 23.22 million
Jun 13, 11 AM $ 0.198
+0.49%
$ 360.97 million $ 22.2 million
Jun 13, 10 AM $ 0.197
+0.23%
$ 359.19 million $ 21.35 million
Jun 13, 9 AM $ 0.196
+0.08%
$ 358.38 million $ 20.58 million
Jun 13, 8 AM $ 0.196
-0.10%
$ 358.11 million $ 20.52 million
Jun 13, 7 AM $ 0.196
+1.53%
$ 358.48 million $ 19.96 million
Jun 13, 6 AM $ 0.193
-0.61%
$ 353.09 million $ 19.86 million
Jun 13, 5 AM $ 0.194
+0.57%
$ 355.24 million $ 19.17 million
Jun 13, 4 AM $ 0.193
+0.15%
$ 353.23 million $ 18.69 million
Jun 13, 3 AM $ 0.193
+0.22%
$ 352.69 million $ 18.66 million
Jun 13, 2 AM $ 0.193
+0.09%
$ 351.92 million $ 18.21 million
Jun 13, 1 AM $ 0.192
+0.79%
$ 351.61 million $ 17.73 million
Jun 13, 12 AM $ 0.191
-0.81%
$ 348.87 million $ 17.37 million
Jun 12, 11 PM $ 0.192
+1.39%
$ 348.97 million $ 17.04 million
Jun 12, 10 PM $ 0.19
-0.22%
$ 344.2 million $ 16.52 million
Jun 12, 9 PM $ 0.19
+0.01%
$ 344.97 million $ 16.81 million
Jun 12, 8 PM $ 0.19
-0.07%
$ 344.94 million $ 17.13 million
Jun 12, 7 PM $ 0.19
+0.15%
$ 345.19 million $ 17.25 million
Jun 12, 6 PM $ 0.19
+0.35%
$ 344.66 million $ 17.6 million
Jun 12, 5 PM $ 0.189
-0.57%
$ 343.46 million $ 18.78 million
Jun 12, 4 PM $ 0.19
+0.71%
$ 345.43 million $ 20.41 million
Jun 12, 3 PM $ 0.189
+0.30%
$ 343 million $ 21.85 million
Jun 12, 2 PM $ 0.189
+0.66%
$ 341.96 million $ 24.69 million
Jun 12, 1 PM $ 0.187
-0.13%
$ 339.71 million $ 27.42 million
Jun 12, 12 PM $ 0.188
-0.47%
$ 340.16 million $ 30.16 million
Jun 12, 11 AM $ 0.188
-1.04%
$ 341.76 million $ 32.38 million
Jun 12, 10 AM $ 0.19
-0.45%
$ 345.37 million $ 35.76 million
Jun 12, 9 AM $ 0.191
+1.31%
$ 346.94 million $ 37.15 million
Jun 12, 8 AM $ 0.189
-0.19%
$ 342.46 million $ 37.86 million
Jun 12, 7 AM $ 0.189
+0.49%
$ 343.12 million $ 39.51 million
Jun 12, 6 AM $ 0.188
+0.11%
$ 341.46 million $ 39.89 million
Jun 12, 5 AM $ 0.188
+0.24%
$ 341.08 million $ 40.54 million
Jun 12, 4 AM $ 0.188
-0.17%
$ 340.26 million $ 41.89 million
Jun 12, 3 AM $ 0.188
-0.14%
$ 340.84 million $ 42.27 million
Jun 12, 2 AM $ 0.188
-0.11%
$ 341.3 million $ 43.19 million
Jun 12, 1 AM $ 0.188
+0.49%
$ 341.35 million $ 43.64 million
Jun 12, 12 AM $ 0.187
-0.13%
$ 339.66 million $ 43.91 million
Jun 11, 11 PM $ 0.188
-0.79%
$ 340.65 million $ 44.21 million
Jun 11, 10 PM $ 0.189
-0.36%
$ 343.31 million $ 44.95 million
Jun 11, 9 PM $ 0.19
-0.58%
$ 344.55 million $ 45.54 million
Jun 11, 8 PM $ 0.191
-0.98%
$ 346.56 million $ 45.53 million
Jun 11, 7 PM $ 0.193
+1.00%
$ 349.97 million $ 45.47 million
Jun 11, 6 PM $ 0.191
+0.11%
$ 346.51 million $ 45.51 million
Jun 11, 5 PM $ 0.191
-1.38%
$ 346.12 million $ 44.45 million
Jun 11, 4 PM $ 0.193
+1.21%
$ 350.95 million $ 44.49 million
Jun 11, 3 PM $ 0.191
+4.03%
$ 346.74 million $ 43.88 million
Jun 11, 2 PM $ 0.184
-1.05%
$ 333.31 million $ 41.21 million
Jun 11, 1 PM $ 0.185
+0.08%
$ 336.85 million $ 38.7 million
Jun 11, 12 PM $ 0.185
-0.13%
$ 336.58 million $ 36.03 million
Jun 11, 11 AM $ 0.186
+0.44%
$ 336.96 million $ 33.87 million