Kite Historical Data

KITE Page 21
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.141
+0.00%
$ 239.97 million $ 28.74 million
5:48 AM $ 0.141
+0.03%
$ 239.97 million $ 28.75 million
5:47 AM $ 0.141
+0.06%
$ 239.97 million $ 28.74 million
5:46 AM $ 0.141
-0.02%
$ 239.97 million $ 28.74 million
5:45 AM $ 0.141
-0.05%
$ 239.97 million $ 28.72 million
5:44 AM $ 0.141
-0.07%
$ 239.95 million $ 28.71 million
5:43 AM $ 0.141
+0.00%
$ 239.95 million $ 28.71 million
5:42 AM $ 0.141
-0.03%
$ 239.95 million $ 28.71 million
5:41 AM $ 0.141
+0.06%
$ 239.95 million $ 28.7 million
5:40 AM $ 0.141
-0.19%
$ 239.95 million $ 28.65 million
5:39 AM $ 0.141
+0.23%
$ 240.56 million $ 28.65 million
5:38 AM $ 0.141
+0.10%
$ 240.56 million $ 28.65 million
5:37 AM $ 0.141
-0.01%
$ 240.56 million $ 28.65 million
5:36 AM $ 0.141
+0.05%
$ 240.56 million $ 28.65 million
5:35 AM $ 0.141
+0.09%
$ 240.56 million $ 28.65 million
5:34 AM $ 0.141
-0.11%
$ 239.37 million $ 28.64 million
5:33 AM $ 0.141
-0.14%
$ 239.37 million $ 28.64 million
5:32 AM $ 0.141
-0.07%
$ 239.37 million $ 28.64 million
5:31 AM $ 0.141
-0.02%
$ 239.37 million $ 28.64 million
5:30 AM $ 0.141
+0.03%
$ 239.37 million $ 28.64 million
5:29 AM $ 0.141
+0.01%
$ 240.17 million $ 28.63 million
5:28 AM $ 0.141
-0.01%
$ 240.17 million $ 28.63 million
5:27 AM $ 0.141
+0.02%
$ 240.17 million $ 28.63 million
5:26 AM $ 0.141
+0.01%
$ 240.17 million $ 28.63 million
5:25 AM $ 0.141
+0.05%
$ 240.17 million $ 28.64 million
5:24 AM $ 0.141
+0.11%
$ 239.99 million $ 28.65 million
5:23 AM $ 0.141
-0.02%
$ 239.99 million $ 28.65 million
5:22 AM $ 0.141
+0.11%
$ 239.99 million $ 28.64 million
5:21 AM $ 0.141
+0.06%
$ 239.99 million $ 28.66 million
5:20 AM $ 0.141
-0.02%
$ 239.99 million $ 28.68 million
5:19 AM $ 0.141
-0.02%
$ 239.38 million $ 28.68 million
5:18 AM $ 0.141
+0.02%
$ 239.38 million $ 28.7 million
5:17 AM $ 0.141
+0.03%
$ 239.38 million $ 28.71 million
5:16 AM $ 0.141
+0.02%
$ 239.38 million $ 28.72 million
5:15 AM $ 0.14
-0.05%
$ 239.38 million $ 28.73 million
5:14 AM $ 0.141
-0.04%
$ 239.32 million $ 28.75 million
5:13 AM $ 0.141
+0.08%
$ 239.32 million $ 28.77 million
5:12 AM $ 0.14
-0.06%
$ 239.32 million $ 28.77 million
5:11 AM $ 0.141
+0.08%
$ 239.32 million $ 28.77 million
5:10 AM $ 0.14
+0.02%
$ 239.32 million $ 28.79 million
5:09 AM $ 0.14
+0.11%
$ 239.11 million $ 28.92 million
5:08 AM $ 0.14
-0.02%
$ 239.11 million $ 28.94 million
5:07 AM $ 0.14
+0.04%
$ 239.11 million $ 28.95 million
5:06 AM $ 0.14
+0.01%
$ 239.11 million $ 28.97 million
5:05 AM $ 0.14
+0.07%
$ 239.11 million $ 28.98 million
5:04 AM $ 0.14
+0.06%
$ 238.62 million $ 28.98 million
5:03 AM $ 0.14
+0.00%
$ 238.62 million $ 28.99 million
5:02 AM $ 0.14
-0.02%
$ 238.62 million $ 28.99 million
5:01 AM $ 0.14
+0.07%
$ 238.62 million $ 28.99 million
5:00 AM $ 0.14
+0.12%
$ 238.62 million $ 28.99 million