Kite Historical Data

KITE Page 21
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.11
+0.03%
$ 214.74 million $ 22.51 million
12:08 PM $ 0.11
-0.01%
$ 214.74 million $ 22.5 million
12:07 PM $ 0.11
-0.07%
$ 214.74 million $ 22.5 million
12:06 PM $ 0.11
-0.05%
$ 214.74 million $ 22.53 million
12:05 PM $ 0.11
-0.02%
$ 214.74 million $ 22.53 million
12:04 PM $ 0.11
-0.03%
$ 215.01 million $ 22.54 million
12:03 PM $ 0.11
-0.02%
$ 215.01 million $ 22.55 million
12:02 PM $ 0.11
-0.07%
$ 215.01 million $ 22.56 million
12:01 PM $ 0.11
+0.00%
$ 215.01 million $ 22.57 million
12:00 PM $ 0.11
-0.13%
$ 215.01 million $ 22.58 million
11:59 AM $ 0.11
-0.06%
$ 215.56 million $ 22.57 million
11:58 AM $ 0.11
+0.00%
$ 215.56 million $ 22.56 million
11:57 AM $ 0.11
-0.02%
$ 215.56 million $ 22.56 million
11:56 AM $ 0.11
+0.00%
$ 215.56 million $ 22.6 million
11:55 AM $ 0.11
+0.01%
$ 215.56 million $ 22.61 million
11:54 AM $ 0.11
+0.00%
$ 215.71 million $ 22.62 million
11:53 AM $ 0.11
-0.02%
$ 215.71 million $ 22.62 million
11:52 AM $ 0.11
+0.09%
$ 215.71 million $ 22.62 million
11:51 AM $ 0.11
+0.06%
$ 215.71 million $ 22.65 million
11:50 AM $ 0.11
+0.02%
$ 215.71 million $ 22.66 million
11:49 AM $ 0.11
+0.01%
$ 215.4 million $ 22.67 million
11:48 AM $ 0.11
+0.06%
$ 215.4 million $ 22.7 million
11:47 AM $ 0.11
-0.03%
$ 215.4 million $ 22.7 million
11:46 AM $ 0.11
+0.01%
$ 215.4 million $ 22.73 million
11:45 AM $ 0.11
-0.04%
$ 215.4 million $ 22.74 million
11:44 AM $ 0.11
+0.00%
$ 215.38 million $ 22.76 million
11:43 AM $ 0.11
-0.02%
$ 215.38 million $ 22.77 million
11:42 AM $ 0.11
-0.03%
$ 215.38 million $ 22.77 million
11:41 AM $ 0.11
+0.02%
$ 215.38 million $ 22.79 million
11:40 AM $ 0.11
+0.00%
$ 215.38 million $ 22.8 million
11:39 AM $ 0.11
-0.03%
$ 215.46 million $ 22.81 million
11:38 AM $ 0.11
-0.02%
$ 215.46 million $ 22.81 million
11:37 AM $ 0.11
+0.03%
$ 215.46 million $ 22.84 million
11:36 AM $ 0.11
+0.00%
$ 215.46 million $ 22.85 million
11:35 AM $ 0.11
+0.00%
$ 215.46 million $ 22.86 million
11:34 AM $ 0.11
+0.00%
$ 215.5 million $ 22.85 million
11:33 AM $ 0.11
+0.00%
$ 215.5 million $ 22.86 million
11:32 AM $ 0.11
+0.00%
$ 215.5 million $ 22.86 million
11:31 AM $ 0.11
-0.01%
$ 215.5 million $ 22.87 million
11:30 AM $ 0.11
+0.00%
$ 215.5 million $ 22.88 million
11:29 AM $ 0.11
+0.00%
$ 215.53 million $ 22.89 million
11:28 AM $ 0.11
+0.00%
$ 215.53 million $ 22.89 million
11:27 AM $ 0.11
-0.01%
$ 215.53 million $ 22.89 million
11:26 AM $ 0.11
+0.01%
$ 215.53 million $ 22.87 million
11:25 AM $ 0.11
-0.01%
$ 215.53 million $ 22.87 million
11:24 AM $ 0.11
-0.03%
$ 215.55 million $ 22.89 million
11:23 AM $ 0.11
+0.04%
$ 215.55 million $ 22.89 million
11:22 AM $ 0.11
-0.03%
$ 215.55 million $ 22.89 million
11:21 AM $ 0.11
-0.04%
$ 215.55 million $ 22.93 million
11:20 AM $ 0.11
+0.02%
$ 215.55 million $ 22.97 million