Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kite Historical Data

KITE Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:04 PM $0.138
+0.12%
$281.02 million $30.55 million
6:03 PM $0.138
+0.48%
$281.02 million $30.5 million
6:02 PM $0.137
+0.10%
$281.02 million $30.36 million
6:01 PM $0.137
+0.07%
$281.02 million $30.35 million
6:00 PM $0.137
+0.00%
$281.02 million $30.38 million
5:59 PM $0.137
-0.02%
$278.89 million $30.38 million
5:58 PM $0.137
-0.06%
$278.89 million $30.37 million
5:57 PM $0.137
-0.04%
$278.89 million $30.36 million
5:56 PM $0.137
+0.06%
$278.89 million $30.35 million
5:55 PM $0.137
-0.07%
$278.89 million $30.34 million
5:54 PM $0.137
+0.01%
$279.25 million $30.34 million
5:53 PM $0.137
+0.01%
$279.25 million $30.34 million
5:52 PM $0.137
+0.05%
$279.25 million $30.32 million
5:51 PM $0.137
+0.02%
$279.25 million $30.31 million
5:50 PM $0.137
+0.03%
$279.25 million $30.3 million
5:49 PM $0.137
+0.04%
$278.9 million $30.3 million
5:48 PM $0.137
+0.19%
$278.9 million $30.26 million
5:47 PM $0.137
+0.09%
$278.9 million $30.24 million
5:46 PM $0.137
+0.07%
$278.9 million $30.22 million
5:45 PM $0.136
+0.10%
$278.9 million $30.21 million
5:44 PM $0.136
+0.03%
$277.51 million $30.2 million
5:43 PM $0.136
+0.03%
$277.51 million $30.2 million
5:42 PM $0.136
+0.09%
$277.51 million $30.16 million
5:41 PM $0.136
+0.18%
$277.51 million $30.08 million
5:40 PM $0.136
-0.12%
$277.51 million $30.11 million
5:39 PM $0.136
-0.17%
$276.94 million $30.11 million
5:38 PM $0.136
-0.28%
$276.94 million $30.13 million
5:37 PM $0.137
-0.04%
$276.94 million $30.15 million
5:36 PM $0.137
+0.02%
$276.94 million $30.15 million
5:35 PM $0.137
+0.06%
$276.94 million $30.15 million
5:34 PM $0.137
-0.17%
$278.05 million $30.14 million
5:33 PM $0.137
+0.22%
$278.05 million $30.15 million
5:32 PM $0.136
+0.33%
$278.05 million $30.1 million
5:31 PM $0.136
+0.03%
$278.05 million $30.03 million
5:30 PM $0.136
-0.04%
$278.05 million $30.02 million
5:29 PM $0.136
+0.00%
$277.01 million $30.02 million
5:28 PM $0.136
+0.04%
$277.01 million $30.02 million
5:27 PM $0.136
-0.04%
$277.01 million $30.03 million
5:26 PM $0.136
+0.10%
$277.01 million $30.04 million
5:25 PM $0.136
-0.03%
$277.01 million $29.97 million
5:24 PM $0.136
+0.02%
$276.82 million $29.96 million
5:23 PM $0.136
-0.19%
$276.82 million $29.99 million
5:22 PM $0.136
-0.08%
$276.82 million $30.01 million
5:21 PM $0.136
-0.31%
$276.82 million $30 million
5:20 PM $0.137
-0.07%
$276.82 million $29.99 million
5:19 PM $0.137
+0.05%
$278.57 million $29.99 million
5:18 PM $0.137
-0.13%
$278.57 million $29.99 million
5:17 PM $0.137
-0.19%
$278.57 million $29.99 million
5:16 PM $0.137
-0.12%
$278.57 million $30 million
5:15 PM $0.137
-0.17%
$278.57 million $30 million