Kite Historical Data

KITE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.237
-2.07%
$ 1.73 billion $ 90.11 million
Mar 5, 4 AM $ 0.242
+2.33%
$ 1.76 billion $ 91.19 million
Mar 5, 3 AM $ 0.237
+0.43%
$ 1.72 billion $ 90.61 million
Mar 5, 2 AM $ 0.236
+5.65%
$ 1.71 billion $ 90.78 million
Mar 5, 1 AM $ 0.223
+2.66%
$ 399.74 million $ 85.84 million
Mar 5, 12 AM $ 0.217
-2.97%
$ 389.52 million $ 85.77 million
Mar 4, 11 PM $ 0.224
-0.77%
$ 401.48 million $ 88.79 million
Mar 4, 10 PM $ 0.226
-0.50%
$ 404.6 million $ 90.63 million
Mar 4, 9 PM $ 0.227
-0.65%
$ 406.61 million $ 94.57 million
Mar 4, 8 PM $ 0.228
+0.01%
$ 409.29 million $ 99 million
Mar 4, 7 PM $ 0.228
+0.20%
$ 409.23 million $ 104.7 million
Mar 4, 6 PM $ 0.228
-0.80%
$ 408.42 million $ 109.19 million
Mar 4, 5 PM $ 0.23
+0.62%
$ 411.69 million $ 113.83 million
Mar 4, 4 PM $ 0.231
-0.67%
$ -- $ 128.49 million
Mar 4, 1 PM $ 0.232
+0.58%
$ 416.39 million $ 179.83 million
Mar 4, 12 PM $ 0.231
+1.05%
$ 414 million $ 183.07 million
Mar 4, 11 AM $ 0.229
-2.10%
$ 409.66 million $ 194.9 million
Mar 4, 9 AM $ 0.233
-0.32%
$ 417.58 million $ 196.75 million
Mar 4, 8 AM $ 0.234
+2.63%
$ 418.85 million $ 194.73 million
Mar 4, 7 AM $ 0.228
-1.23%
$ 408.02 million $ 192.05 million
Mar 4, 6 AM $ 0.231
+0.85%
$ 413.26 million $ 193.8 million
Mar 4, 5 AM $ 0.229
-3.77%
$ 409.82 million $ 192.25 million
Mar 4, 4 AM $ 0.238
+0.78%
$ 425.77 million $ 195.23 million
Mar 4, 3 AM $ 0.236
+0.83%
$ 422.56 million $ 199.59 million
Mar 4, 2 AM $ 0.234
-1.18%
$ 419.07 million $ 200.13 million
Mar 4, 1 AM $ 0.237
+0.49%
$ 420.1 million $ 203.88 million
Mar 4, 12 AM $ 0.235
+2.94%
$ 418.03 million $ 207.47 million
Mar 3, 11 PM $ 0.229
-1.57%
$ 406.01 million $ 215.23 million
Mar 3, 10 PM $ 0.232
-0.27%
$ 412.59 million $ 218.87 million
Mar 3, 9 PM $ 0.233
+2.77%
$ 413.67 million $ 221.08 million
Mar 3, 8 PM $ 0.227
-2.37%
$ 402.52 million $ 217.48 million
Mar 3, 7 PM $ 0.232
+2.56%
$ 412.26 million $ 215.86 million
Mar 3, 6 PM $ 0.226
+0.67%
$ 401.92 million $ 212.59 million
Mar 3, 5 PM $ 0.225
+2.51%
$ 399.24 million $ 209.03 million
Mar 3, 4 PM $ 0.219
-0.44%
$ 389.43 million $ 198.86 million
Mar 3, 3 PM $ 0.22
+4.21%
$ 391.19 million $ 191.01 million
Mar 3, 2 PM $ 0.212
+5.86%
$ 375.91 million $ 185.27 million
Mar 3, 1 PM $ 0.2
+8.09%
$ 355.11 million $ 170.63 million
Mar 3, 12 PM $ 0.185
-2.59%
$ 328.56 million $ 145.77 million
Mar 3, 11 AM $ 0.19
-1.86%
$ 337.35 million $ 143.46 million
Mar 3, 10 AM $ 0.194
+1.20%
$ 343.74 million $ 142.2 million
Mar 3, 9 AM $ 0.191
-2.69%
$ 339.69 million $ 140.26 million
Mar 3, 8 AM $ 0.197
-1.86%
$ 349.09 million $ 138.49 million
Mar 3, 7 AM $ 0.2
-0.66%
$ 355.69 million $ 135.66 million
Mar 3, 6 AM $ 0.202
+0.13%
$ 358.06 million $ 133.08 million
Mar 3, 5 AM $ 0.201
+0.59%
$ 357.6 million $ 132.37 million
Mar 3, 4 AM $ 0.2
-2.85%
$ 355.5 million $ 131.55 million
Mar 3, 3 AM $ 0.206
-0.88%
$ 365.93 million $ 131.11 million
Mar 3, 2 AM $ 0.208
+0.24%
$ 369.17 million $ 130.61 million
Mar 3, 1 AM $ 0.207
-1.41%
$ 375.66 million $ 128.04 million