Kite Historical Data

KITE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.185
-0.13%
$ 336.58 million $ 36.03 million
Jun 11, 11 AM $ 0.186
+0.44%
$ 336.96 million $ 33.87 million
Jun 11, 10 AM $ 0.185
+1.49%
$ 335.48 million $ 30.35 million
Jun 11, 9 AM $ 0.182
+0.35%
$ 330.57 million $ 28.71 million
Jun 11, 8 AM $ 0.181
+2.35%
$ 329.42 million $ 27.71 million
Jun 11, 7 AM $ 0.177
+1.27%
$ 321.9 million $ 26.15 million
Jun 11, 6 AM $ 0.175
-0.05%
$ 317.85 million $ 25.42 million
Jun 11, 5 AM $ 0.175
-0.97%
$ 318 million $ 24.66 million
Jun 11, 4 AM $ 0.177
+0.05%
$ 321.12 million $ 23.42 million
Jun 11, 3 AM $ 0.177
-0.76%
$ 320.97 million $ 22.86 million
Jun 11, 2 AM $ 0.178
-0.39%
$ 323.41 million $ 22.12 million
Jun 11, 1 AM $ 0.179
+0.94%
$ 324.67 million $ 21.86 million
Jun 11, 12 AM $ 0.177
+0.16%
$ 321.66 million $ 21.85 million
Jun 10, 11 PM $ 0.177
+0.20%
$ 321.17 million $ 21.52 million
Jun 10, 10 PM $ 0.176
+1.81%
$ 320.52 million $ 20.57 million
Jun 10, 9 PM $ 0.173
-0.19%
$ 314.82 million $ 19.83 million
Jun 10, 8 PM $ 0.174
+1.73%
$ 315.43 million $ 19.69 million
Jun 10, 7 PM $ 0.171
+0.24%
$ 310.08 million $ 19.47 million
Jun 10, 6 PM $ 0.17
-0.55%
$ 309.32 million $ 19.06 million
Jun 10, 5 PM $ 0.171
-0.96%
$ 311.03 million $ 19.21 million
Jun 10, 4 PM $ 0.173
-2.29%
$ 314.04 million $ 17.89 million
Jun 10, 3 PM $ 0.177
-0.36%
$ 321.38 million $ 17.42 million
Jun 10, 2 PM $ 0.177
-0.84%
$ 322.17 million $ 19.92 million
Jun 10, 1 PM $ 0.179
-0.23%
$ 324.91 million $ 22 million
Jun 10, 12 PM $ 0.179
+1.02%
$ 325.66 million $ 23.88 million
Jun 10, 11 AM $ 0.177
-0.21%
$ 322.38 million $ 24.25 million
Jun 10, 10 AM $ 0.178
-0.38%
$ 323.05 million $ 24.99 million
Jun 10, 9 AM $ 0.179
+0.03%
$ 325.5 million $ 25.79 million
Jun 10, 8 AM $ 0.179
+0.69%
$ 325.41 million $ 26.25 million
Jun 10, 7 AM $ 0.178
-0.46%
$ 323.18 million $ 26.72 million
Jun 10, 6 AM $ 0.179
+0.17%
$ 324.66 million $ 27.42 million
Jun 10, 5 AM $ 0.178
-0.41%
$ 324.1 million $ 28.35 million
Jun 10, 4 AM $ 0.179
-0.59%
$ 325.43 million $ 29.54 million
Jun 10, 3 AM $ 0.18
-0.09%
$ 327.37 million $ 31.46 million
Jun 10, 2 AM $ 0.18
-1.13%
$ 327.65 million $ 32.14 million
Jun 10, 1 AM $ 0.182
-1.02%
$ 331.4 million $ 33.26 million
Jun 10, 12 AM $ 0.184
-0.91%
$ 334.8 million $ 33.99 million
Jun 9, 11 PM $ 0.186
-0.46%
$ 338.08 million $ 34.86 million
Jun 9, 10 PM $ 0.187
+0.49%
$ 339.63 million $ 35.49 million
Jun 9, 9 PM $ 0.186
-0.41%
$ 337.97 million $ 35.84 million
Jun 9, 8 PM $ 0.187
-0.27%
$ 339.37 million $ 36.16 million
Jun 9, 7 PM $ 0.187
+0.29%
$ 340.28 million $ 36.47 million
Jun 9, 6 PM $ 0.187
-1.13%
$ 339.3 million $ 36.61 million
Jun 9, 5 PM $ 0.189
+0.83%
$ 343.18 million $ 37 million
Jun 9, 4 PM $ 0.187
-0.52%
$ 340.35 million $ 37.28 million
Jun 9, 3 PM $ 0.188
+0.60%
$ 342.13 million $ 37.27 million
Jun 9, 2 PM $ 0.187
-1.02%
$ 340.07 million $ 34.92 million
Jun 9, 1 PM $ 0.189
+0.55%
$ 343.58 million $ 32.98 million
Jun 9, 12 PM $ 0.188
+0.07%
$ 341.59 million $ 30.89 million
Jun 9, 11 AM $ 0.188
-0.04%
$ 341.35 million $ 30.51 million