Kite Historical Data

KITE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.15
+0.22%
$ 254.61 million $ 28.31 million
Apr 22, 2 PM $ 0.149
+0.62%
$ 254.05 million $ 29.03 million
Apr 22, 1 PM $ 0.148
+0.31%
$ 252.49 million $ 30.24 million
Apr 22, 12 PM $ 0.148
-0.38%
$ 251.71 million $ 31.29 million
Apr 22, 11 AM $ 0.149
+0.33%
$ 252.72 million $ 32.85 million
Apr 22, 10 AM $ 0.148
-0.74%
$ 251.88 million $ 34.21 million
Apr 22, 9 AM $ 0.149
-0.01%
$ 253.77 million $ 34.62 million
Apr 22, 8 AM $ 0.149
-1.25%
$ 253.9 million $ 35.9 million
Apr 22, 7 AM $ 0.151
+0.92%
$ 257.07 million $ 35.94 million
Apr 22, 6 AM $ 0.15
+0.76%
$ 254.73 million $ 36.45 million
Apr 22, 5 AM $ 0.149
-0.61%
$ 252.9 million $ 37.72 million
Apr 22, 4 AM $ 0.15
-0.27%
$ 254.45 million $ 37.52 million
Apr 22, 3 AM $ 0.15
+0.89%
$ 255.14 million $ 37.52 million
Apr 22, 2 AM $ 0.149
+0.82%
$ 252.89 million $ 36.76 million
Apr 22, 1 AM $ 0.148
+0.02%
$ 250.83 million $ 36.58 million
Apr 22, 12 AM $ 0.147
+0.89%
$ 250.78 million $ 35.86 million
Apr 21, 11 PM $ 0.146
+1.28%
$ 248.67 million $ 35.58 million
Apr 21, 10 PM $ 0.144
-0.23%
$ 245.5 million $ 35.53 million
Apr 21, 9 PM $ 0.145
-0.73%
$ 246.07 million $ 35.25 million
Apr 21, 8 PM $ 0.146
+2.70%
$ 247.88 million $ 33.81 million
Apr 21, 7 PM $ 0.142
-0.12%
$ 241.36 million $ 33.39 million
Apr 21, 6 PM $ 0.142
-1.04%
$ 241.57 million $ 33.58 million
Apr 21, 5 PM $ 0.144
-0.86%
$ 244.1 million $ 33.89 million
Apr 21, 4 PM $ 0.145
-0.06%
$ 246.23 million $ 33.7 million
Apr 21, 3 PM $ 0.145
+0.62%
$ 246.37 million $ 33.86 million
Apr 21, 2 PM $ 0.144
+1.78%
$ 244.84 million $ 33.45 million
Apr 21, 1 PM $ 0.141
-2.41%
$ 240.56 million $ 31.59 million
Apr 21, 12 PM $ 0.145
-0.12%
$ 246.5 million $ 30.61 million
Apr 21, 11 AM $ 0.145
+1.10%
$ 246.8 million $ 28.75 million
Apr 21, 10 AM $ 0.144
+0.37%
$ 244.16 million $ 27.47 million
Apr 21, 9 AM $ 0.143
+0.73%
$ 243.25 million $ 27.04 million
Apr 21, 8 AM $ 0.142
+0.39%
$ 241.46 million $ 25.44 million
Apr 21, 7 AM $ 0.141
-0.03%
$ 240.55 million $ 24.56 million
Apr 21, 6 AM $ 0.141
+0.47%
$ 240.65 million $ 22.94 million
Apr 21, 5 AM $ 0.141
+1.56%
$ 239.52 million $ 21.11 million
Apr 21, 4 AM $ 0.139
+0.94%
$ 235.84 million $ 20.31 million
Apr 21, 3 AM $ 0.137
-0.27%
$ 233.64 million $ 19.86 million
Apr 21, 2 AM $ 0.138
-0.14%
$ 234.27 million $ 20 million
Apr 21, 1 AM $ 0.138
-0.29%
$ 234.6 million $ 21.07 million
Apr 21, 12 AM $ 0.138
+0.32%
$ 235.78 million $ 21.71 million
Apr 20, 11 PM $ 0.138
+0.05%
$ 235.04 million $ 21.8 million
Apr 20, 10 PM $ 0.138
-0.22%
$ 234.92 million $ 21.55 million
Apr 20, 9 PM $ 0.138
-1.09%
$ 235.44 million $ 22.32 million
Apr 20, 8 PM $ 0.14
+1.03%
$ 238.05 million $ 22.18 million
Apr 20, 7 PM $ 0.138
-0.16%
$ 235.62 million $ 21.4 million
Apr 20, 6 PM $ 0.138
+0.00%
$ 236.01 million $ 21.19 million
Apr 20, 5 PM $ 0.138
+1.22%
$ 236.01 million $ 21.05 million
Apr 20, 4 PM $ 0.137
-1.27%
$ 233.18 million $ 21.19 million
Apr 20, 3 PM $ 0.139
+0.29%
$ 236.18 million $ 21.05 million
Apr 20, 2 PM $ 0.138
-0.03%
$ 235.5 million $ 21.6 million