Kite Historical Data

KITE Page 22
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.11
+0.00%
$ 214.67 million $ 22.13 million
12:33 PM $ 0.11
-0.01%
$ 214.67 million $ 22.13 million
12:32 PM $ 0.11
+0.04%
$ 214.67 million $ 22.14 million
12:31 PM $ 0.11
+0.03%
$ 214.67 million $ 22.19 million
12:30 PM $ 0.11
+0.01%
$ 214.67 million $ 22.23 million
12:29 PM $ 0.11
+0.01%
$ 214.54 million $ 22.24 million
12:28 PM $ 0.11
+0.00%
$ 214.54 million $ 22.25 million
12:27 PM $ 0.11
+0.01%
$ 214.54 million $ 22.27 million
12:26 PM $ 0.11
+0.01%
$ 214.54 million $ 22.27 million
12:25 PM $ 0.11
+0.08%
$ 214.54 million $ 22.28 million
12:24 PM $ 0.11
+0.03%
$ 214.3 million $ 22.31 million
12:23 PM $ 0.11
+0.01%
$ 214.3 million $ 22.31 million
12:22 PM $ 0.11
-0.01%
$ 214.3 million $ 22.3 million
12:21 PM $ 0.11
-0.02%
$ 214.3 million $ 22.32 million
12:20 PM $ 0.11
+0.01%
$ 214.3 million $ 22.34 million
12:19 PM $ 0.11
+0.00%
$ 214.29 million $ 22.38 million
12:18 PM $ 0.11
-0.03%
$ 214.29 million $ 22.34 million
12:17 PM $ 0.11
-0.06%
$ 214.29 million $ 22.35 million
12:16 PM $ 0.11
+0.01%
$ 214.29 million $ 22.37 million
12:15 PM $ 0.11
-0.04%
$ 214.29 million $ 22.39 million
12:14 PM $ 0.11
-0.03%
$ 214.58 million $ 22.41 million
12:13 PM $ 0.11
+0.02%
$ 214.58 million $ 22.43 million
12:12 PM $ 0.11
-0.02%
$ 214.58 million $ 22.47 million
12:11 PM $ 0.11
-0.01%
$ 214.58 million $ 22.49 million
12:10 PM $ 0.11
-0.04%
$ 214.58 million $ 22.5 million
12:09 PM $ 0.11
+0.03%
$ 214.74 million $ 22.51 million
12:08 PM $ 0.11
-0.01%
$ 214.74 million $ 22.5 million
12:07 PM $ 0.11
-0.07%
$ 214.74 million $ 22.5 million
12:06 PM $ 0.11
-0.05%
$ 214.74 million $ 22.53 million
12:05 PM $ 0.11
-0.02%
$ 214.74 million $ 22.53 million
12:04 PM $ 0.11
-0.03%
$ 215.01 million $ 22.54 million
12:03 PM $ 0.11
-0.02%
$ 215.01 million $ 22.55 million
12:02 PM $ 0.11
-0.07%
$ 215.01 million $ 22.56 million
12:01 PM $ 0.11
+0.00%
$ 215.01 million $ 22.57 million
12:00 PM $ 0.11
-0.13%
$ 215.01 million $ 22.58 million
11:59 AM $ 0.11
-0.06%
$ 215.56 million $ 22.57 million
11:58 AM $ 0.11
+0.00%
$ 215.56 million $ 22.56 million
11:57 AM $ 0.11
-0.02%
$ 215.56 million $ 22.56 million
11:56 AM $ 0.11
+0.00%
$ 215.56 million $ 22.6 million
11:55 AM $ 0.11
+0.01%
$ 215.56 million $ 22.61 million
11:54 AM $ 0.11
+0.00%
$ 215.71 million $ 22.62 million
11:53 AM $ 0.11
-0.02%
$ 215.71 million $ 22.62 million
11:52 AM $ 0.11
+0.09%
$ 215.71 million $ 22.62 million
11:51 AM $ 0.11
+0.06%
$ 215.71 million $ 22.65 million
11:50 AM $ 0.11
+0.02%
$ 215.71 million $ 22.66 million
11:49 AM $ 0.11
+0.01%
$ 215.4 million $ 22.67 million
11:48 AM $ 0.11
+0.06%
$ 215.4 million $ 22.7 million
11:47 AM $ 0.11
-0.03%
$ 215.4 million $ 22.7 million
11:46 AM $ 0.11
+0.01%
$ 215.4 million $ 22.73 million
11:45 AM $ 0.11
-0.04%
$ 215.4 million $ 22.74 million