Kite Historical Data

KITE Page 22
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.142
-0.10%
$ 242.15 million $ 27.62 million
8:28 AM $ 0.142
+0.01%
$ 242.15 million $ 27.6 million
8:27 AM $ 0.142
-0.02%
$ 242.15 million $ 27.58 million
8:26 AM $ 0.142
-0.02%
$ 242.15 million $ 27.58 million
8:25 AM $ 0.142
+0.00%
$ 242.15 million $ 27.59 million
8:24 AM $ 0.142
+0.03%
$ 242.5 million $ 27.66 million
8:23 AM $ 0.142
+0.04%
$ 242.5 million $ 27.68 million
8:22 AM $ 0.142
-0.04%
$ 242.5 million $ 27.7 million
8:21 AM $ 0.142
+0.08%
$ 242.5 million $ 27.7 million
8:20 AM $ 0.142
+0.06%
$ 242.5 million $ 27.7 million
8:19 AM $ 0.142
-0.01%
$ 242.12 million $ 27.71 million
8:18 AM $ 0.142
+0.06%
$ 242.12 million $ 27.71 million
8:17 AM $ 0.142
-0.07%
$ 242.12 million $ 27.72 million
8:16 AM $ 0.142
-0.03%
$ 242.12 million $ 27.74 million
8:15 AM $ 0.142
+0.28%
$ 242.12 million $ 27.72 million
8:14 AM $ 0.142
+0.05%
$ 241.54 million $ 27.72 million
8:13 AM $ 0.142
-0.02%
$ 241.54 million $ 27.72 million
8:12 AM $ 0.142
-0.02%
$ 241.54 million $ 27.72 million
8:11 AM $ 0.142
+0.07%
$ 241.54 million $ 27.71 million
8:10 AM $ 0.142
+0.15%
$ 241.54 million $ 27.72 million
8:09 AM $ 0.141
+0.06%
$ 240.94 million $ 27.73 million
8:08 AM $ 0.141
+0.00%
$ 240.94 million $ 27.74 million
8:07 AM $ 0.141
+0.13%
$ 240.94 million $ 27.76 million
8:06 AM $ 0.141
-0.01%
$ 240.94 million $ 27.78 million
8:05 AM $ 0.141
+0.08%
$ 240.94 million $ 27.82 million
8:04 AM $ 0.141
+0.02%
$ 240.21 million $ 27.87 million
8:03 AM $ 0.141
+0.01%
$ 240.21 million $ 27.88 million
8:02 AM $ 0.141
+0.06%
$ 240.21 million $ 27.89 million
8:01 AM $ 0.141
+0.03%
$ 240.21 million $ 27.89 million
8:00 AM $ 0.141
-0.04%
$ 240.21 million $ 27.9 million
7:59 AM $ 0.141
-0.04%
$ 240.03 million $ 27.98 million
7:58 AM $ 0.141
+0.04%
$ 240.03 million $ 28.04 million
7:57 AM $ 0.141
+0.00%
$ 240.03 million $ 28.05 million
7:56 AM $ 0.141
-0.01%
$ 240.03 million $ 28.06 million
7:55 AM $ 0.141
-0.03%
$ 240.03 million $ 28.13 million
7:54 AM $ 0.141
+0.00%
$ 240.14 million $ 28.23 million
7:53 AM $ 0.141
-0.08%
$ 240.14 million $ 28.26 million
7:52 AM $ 0.141
+0.12%
$ 240.14 million $ 28.28 million
7:51 AM $ 0.141
-0.08%
$ 240.14 million $ 28.31 million
7:50 AM $ 0.141
-0.02%
$ 240.14 million $ 28.33 million
7:49 AM $ 0.141
-0.04%
$ 240.25 million $ 28.36 million
7:48 AM $ 0.141
+0.03%
$ 240.25 million $ 28.36 million
7:47 AM $ 0.141
+0.02%
$ 240.25 million $ 28.38 million
7:46 AM $ 0.141
-0.01%
$ 240.25 million $ 28.41 million
7:45 AM $ 0.141
-0.06%
$ 240.25 million $ 28.41 million
7:44 AM $ 0.141
-0.08%
$ 240.39 million $ 28.45 million
7:43 AM $ 0.141
-0.01%
$ 240.39 million $ 28.44 million
7:42 AM $ 0.141
+0.06%
$ 240.39 million $ 28.43 million
7:41 AM $ 0.141
-0.03%
$ 240.39 million $ 28.43 million
7:40 AM $ 0.141
+0.10%
$ 240.39 million $ 28.41 million