Kite Historical Data

KITE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.208
+0.24%
$ 369.17 million $ 130.61 million
Mar 3, 1 AM $ 0.207
-1.41%
$ 375.66 million $ 128.04 million
Mar 3, 12 AM $ 0.21
-4.04%
$ 381.02 million $ 122.93 million
Mar 2, 11 PM $ 0.219
-1.84%
$ 397.13 million $ 110.99 million
Mar 2, 10 PM $ 0.223
-2.08%
$ 404.58 million $ 107.67 million
Mar 2, 9 PM $ 0.228
-0.99%
$ 413.67 million $ 105.08 million
Mar 2, 8 PM $ 0.23
-0.92%
$ 417.4 million $ 103.86 million
Mar 2, 7 PM $ 0.233
-1.15%
$ 421.3 million $ 103.49 million
Mar 2, 6 PM $ 0.235
-0.77%
$ 426.19 million $ 102.58 million
Mar 2, 5 PM $ 0.237
-1.26%
$ 429.49 million $ 102.6 million
Mar 2, 4 PM $ 0.24
+0.92%
$ 434.96 million $ 103.85 million
Mar 2, 3 PM $ 0.238
+0.83%
$ 430.98 million $ 102.11 million
Mar 2, 2 PM $ 0.236
+1.18%
$ 427.42 million $ 100.29 million
Mar 2, 1 PM $ 0.233
-1.63%
$ 422.43 million $ 99.67 million
Mar 2, 12 PM $ 0.237
+0.30%
$ 429.41 million $ 100.68 million
Mar 2, 11 AM $ 0.236
-1.03%
$ 428.13 million $ 99.28 million
Mar 2, 10 AM $ 0.239
-0.40%
$ 432.47 million $ 98.87 million
Mar 2, 9 AM $ 0.24
-1.22%
$ 434.11 million $ 97.72 million
Mar 2, 8 AM $ 0.243
+1.60%
$ 439.53 million $ 95.64 million
Mar 2, 7 AM $ 0.239
-0.14%
$ 432.61 million $ 95.64 million
Mar 2, 6 AM $ 0.239
-0.74%
$ 433.22 million $ 94.13 million
Mar 2, 5 AM $ 0.241
+0.18%
$ 436.5 million $ 93.79 million
Mar 2, 4 AM $ 0.241
-3.35%
$ 435.69 million $ 87.19 million
Mar 2, 3 AM $ 0.249
-0.34%
$ 450.81 million $ 83.29 million
Mar 2, 2 AM $ 0.25
-1.80%
$ 452.35 million $ 85.43 million
Mar 2, 1 AM $ 0.254
-0.10%
$ 460.62 million $ 88.06 million
Mar 2, 12 AM $ 0.255
+0.53%
$ 461.1 million $ 88.14 million
Mar 1, 11 PM $ 0.253
+2.30%
$ 458.55 million $ 87.46 million
Mar 1, 10 PM $ 0.247
-1.89%
$ 448.23 million $ 85.87 million
Mar 1, 9 PM $ 0.252
+1.59%
$ 456.85 million $ 84.09 million
Mar 1, 8 PM $ 0.248
-0.90%
$ 449.71 million $ 82.49 million
Mar 1, 7 PM $ 0.251
-2.72%
$ 453.81 million $ 81.68 million
Mar 1, 6 PM $ 0.258
-1.02%
$ 466.51 million $ 80.38 million
Mar 1, 5 PM $ 0.26
-4.07%
$ 471.34 million $ 80.14 million
Mar 1, 4 PM $ 0.271
-0.51%
$ 491.34 million $ 80.04 million
Mar 1, 3 PM $ 0.273
-0.49%
$ 493.86 million $ 80.75 million
Mar 1, 2 PM $ 0.274
+1.47%
$ 497.19 million $ 81.52 million
Mar 1, 1 PM $ 0.27
+0.85%
$ 489.99 million $ 81.78 million
Mar 1, 12 PM $ 0.268
+1.41%
$ 485.54 million $ 83.39 million
Mar 1, 11 AM $ 0.264
+0.15%
$ 479.05 million $ 84.35 million
Mar 1, 10 AM $ 0.264
+1.34%
$ 478.31 million $ 86.47 million
Mar 1, 9 AM $ 0.261
+0.63%
$ 471.96 million $ 88.4 million
Mar 1, 8 AM $ 0.259
-2.38%
$ 468.99 million $ 91.98 million
Mar 1, 7 AM $ 0.265
+0.68%
$ 480.42 million $ 99.56 million
Mar 1, 6 AM $ 0.263
-0.81%
$ 477.16 million $ 108.04 million
Mar 1, 5 AM $ 0.266
+0.93%
$ 481.15 million $ 114.24 million
Mar 1, 4 AM $ 0.263
+0.88%
$ 476.68 million $ 117.23 million
Mar 1, 3 AM $ 0.261
-1.00%
$ 472.52 million $ 118.58 million
Mar 1, 2 AM $ 0.263
-0.38%
$ 477.31 million $ 121.15 million
Mar 1, 1 AM $ 0.264
+2.08%
$ 477.16 million $ 122.16 million