Kite Historical Data

KITE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.188
-0.04%
$ 341.35 million $ 30.51 million
Jun 9, 10 AM $ 0.188
-0.12%
$ 341.46 million $ 29.92 million
Jun 9, 9 AM $ 0.188
+0.16%
$ 341.88 million $ 29.24 million
Jun 9, 8 AM $ 0.188
-0.22%
$ 341.33 million $ 28.84 million
Jun 9, 7 AM $ 0.188
+0.28%
$ 342.09 million $ 28.31 million
Jun 9, 6 AM $ 0.188
-0.72%
$ 341.13 million $ 27.53 million
Jun 9, 5 AM $ 0.189
-0.26%
$ 343.59 million $ 26.71 million
Jun 9, 4 AM $ 0.19
+0.14%
$ 344.51 million $ 25.49 million
Jun 9, 3 AM $ 0.189
+0.11%
$ 344.03 million $ 23.97 million
Jun 9, 2 AM $ 0.189
-0.67%
$ 343.64 million $ 23.77 million
Jun 9, 1 AM $ 0.19
+0.23%
$ 345.72 million $ 22.45 million
Jun 9, 12 AM $ 0.19
-1.89%
$ 344.93 million $ 21.5 million
Jun 8, 11 PM $ 0.193
+1.43%
$ 350.94 million $ 21.2 million
Jun 8, 10 PM $ 0.191
+0.58%
$ 346 million $ 20.8 million
Jun 8, 9 PM $ 0.19
-0.91%
$ 344 million $ 20.97 million
Jun 8, 8 PM $ 0.191
+1.36%
$ 347.18 million $ 20.58 million
Jun 8, 7 PM $ 0.189
-0.28%
$ 342.53 million $ 20.17 million
Jun 8, 6 PM $ 0.189
-0.28%
$ 343.49 million $ 20.22 million
Jun 8, 5 PM $ 0.19
-0.53%
$ 344.45 million $ 19.72 million
Jun 8, 4 PM $ 0.191
-0.06%
$ 346.28 million $ 18.98 million
Jun 8, 3 PM $ 0.191
+0.02%
$ 346.48 million $ 21.67 million
Jun 8, 2 PM $ 0.191
+0.09%
$ 346.4 million $ 29.43 million
Jun 8, 1 PM $ 0.191
-0.29%
$ 346.1 million $ 30 million
Jun 8, 12 PM $ 0.191
-0.27%
$ 347.1 million $ 30.66 million
Jun 8, 11 AM $ 0.192
+0.32%
$ 348.03 million $ 30.66 million
Jun 8, 10 AM $ 0.191
-0.72%
$ 346.91 million $ 30.81 million
Jun 8, 9 AM $ 0.193
+0.04%
$ 349.41 million $ 30.81 million
Jun 8, 8 AM $ 0.193
+0.21%
$ 349.26 million $ 31.14 million
Jun 8, 7 AM $ 0.192
-0.42%
$ 348.54 million $ 31.8 million
Jun 8, 6 AM $ 0.193
+0.11%
$ 350.02 million $ 33.75 million
Jun 8, 5 AM $ 0.193
-0.42%
$ 349.64 million $ 34.69 million
Jun 8, 4 AM $ 0.194
+0.70%
$ 351.13 million $ 36.15 million
Jun 8, 3 AM $ 0.192
-0.20%
$ 348.69 million $ 37.09 million
Jun 8, 2 AM $ 0.193
-0.21%
$ 349.38 million $ 38.1 million
Jun 8, 1 AM $ 0.193
-1.02%
$ 349.81 million $ 39.32 million
Jun 8, 12 AM $ 0.195
-1.07%
$ 353.41 million $ 40.65 million
Jun 7, 11 PM $ 0.197
+0.40%
$ 357.59 million $ 42.13 million
Jun 7, 10 PM $ 0.196
+1.59%
$ 356.19 million $ 43.49 million
Jun 7, 9 PM $ 0.193
-0.63%
$ 350.63 million $ 43.62 million
Jun 7, 8 PM $ 0.194
+1.52%
$ 352.92 million $ 43.77 million
Jun 7, 7 PM $ 0.191
-1.61%
$ 347.64 million $ 43.75 million
Jun 7, 6 PM $ 0.195
-0.03%
$ 353.35 million $ 43.93 million
Jun 7, 5 PM $ 0.195
-0.29%
$ 353.44 million $ 43.98 million
Jun 7, 4 PM $ 0.195
-1.44%
$ 354.45 million $ 44.18 million
Jun 7, 3 PM $ 0.198
+4.23%
$ 359.63 million $ 42.14 million
Jun 7, 2 PM $ 0.19
+0.51%
$ 345.03 million $ 35.71 million
Jun 7, 1 PM $ 0.189
-0.19%
$ 343.27 million $ 34.89 million
Jun 7, 12 PM $ 0.189
-1.08%
$ 343.93 million $ 34.17 million
Jun 7, 11 AM $ 0.191
-0.44%
$ 347.68 million $ 34.89 million
Jun 7, 10 AM $ 0.192
+0.48%
$ 349.22 million $ 35.11 million