Kite Historical Data

KITE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.138
-0.03%
$ 235.5 million $ 21.6 million
Apr 20, 1 PM $ 0.138
-0.52%
$ 235.58 million $ 21.75 million
Apr 20, 12 PM $ 0.139
+0.83%
$ 236.81 million $ 21.87 million
Apr 20, 11 AM $ 0.138
-0.27%
$ 234.87 million $ 22.06 million
Apr 20, 10 AM $ 0.138
-0.06%
$ 235.51 million $ 22.03 million
Apr 20, 9 AM $ 0.138
-0.69%
$ 235.66 million $ 22.38 million
Apr 20, 8 AM $ 0.139
+0.72%
$ 237.29 million $ 22.48 million
Apr 20, 7 AM $ 0.138
-0.69%
$ 235.6 million $ 22.59 million
Apr 20, 6 AM $ 0.139
+0.88%
$ 237.23 million $ 22.72 million
Apr 20, 5 AM $ 0.138
-1.29%
$ 235.17 million $ 23.26 million
Apr 20, 4 AM $ 0.14
-0.52%
$ 238.25 million $ 23.25 million
Apr 20, 3 AM $ 0.141
+0.44%
$ 239.5 million $ 22.99 million
Apr 20, 2 AM $ 0.14
-0.25%
$ 238.44 million $ 22.65 million
Apr 20, 1 AM $ 0.14
+2.53%
$ 239.03 million $ 21.74 million
Apr 20, 12 AM $ 0.137
+1.86%
$ 232.9 million $ 21.46 million
Apr 19, 11 PM $ 0.134
-0.53%
$ 228.67 million $ 21.4 million
Apr 19, 10 PM $ 0.135
-0.04%
$ 229.91 million $ 21.44 million
Apr 19, 9 PM $ 0.135
-1.11%
$ 230 million $ 20.85 million
Apr 19, 8 PM $ 0.137
-0.30%
$ 232.58 million $ 20.85 million
Apr 19, 7 PM $ 0.137
+0.28%
$ 233.28 million $ 20.92 million
Apr 19, 6 PM $ 0.137
+0.21%
$ 232.63 million $ 21.03 million
Apr 19, 5 PM $ 0.136
-0.56%
$ 232.13 million $ 21.6 million
Apr 19, 4 PM $ 0.137
-1.11%
$ 233.43 million $ 21.18 million
Apr 19, 3 PM $ 0.139
-0.53%
$ 236.06 million $ 21.35 million
Apr 19, 2 PM $ 0.139
-0.32%
$ 237.32 million $ 21.96 million
Apr 19, 1 PM $ 0.14
+0.00%
$ 238.08 million $ 22.95 million
Apr 19, 12 PM $ 0.14
-0.76%
$ 238.07 million $ 24.53 million
Apr 19, 11 AM $ 0.141
+0.74%
$ 239.9 million $ 25.37 million
Apr 19, 10 AM $ 0.14
-0.25%
$ 238.14 million $ 25.8 million
Apr 19, 9 AM $ 0.14
-0.91%
$ 238.74 million $ 25.62 million
Apr 19, 8 AM $ 0.141
+0.38%
$ 240.93 million $ 26.94 million
Apr 19, 7 AM $ 0.141
-0.69%
$ 240.03 million $ 27.98 million
Apr 19, 6 AM $ 0.142
+0.65%
$ 241.7 million $ 28.83 million
Apr 19, 5 AM $ 0.141
+0.87%
$ 240.15 million $ 28.66 million
Apr 19, 4 AM $ 0.14
+0.98%
$ 238.07 million $ 29.04 million
Apr 19, 3 AM $ 0.138
-0.10%
$ 235.77 million $ 29.63 million
Apr 19, 2 AM $ 0.139
-1.05%
$ 236 million $ 30.02 million
Apr 19, 1 AM $ 0.14
-0.41%
$ 238.49 million $ 30.03 million
Apr 19, 12 AM $ 0.141
-0.81%
$ 239.43 million $ 29.73 million
Apr 18, 11 PM $ 0.142
+0.40%
$ 241.39 million $ 30.46 million
Apr 18, 10 PM $ 0.141
-0.72%
$ 240.42 million $ 31.54 million
Apr 18, 9 PM $ 0.142
-0.33%
$ 242.17 million $ 31.57 million
Apr 18, 8 PM $ 0.143
-0.34%
$ 242.96 million $ 31.65 million
Apr 18, 7 PM $ 0.143
-0.50%
$ 243.79 million $ 31.97 million
Apr 18, 6 PM $ 0.144
+0.50%
$ 245.02 million $ 32.79 million
Apr 18, 5 PM $ 0.143
-0.34%
$ 243.81 million $ 32.32 million
Apr 18, 4 PM $ 0.144
-1.00%
$ 244.65 million $ 32.59 million
Apr 18, 3 PM $ 0.145
-0.84%
$ 247.13 million $ 32.59 million
Apr 18, 2 PM $ 0.146
-0.90%
$ 249.24 million $ 34.34 million
Apr 18, 1 PM $ 0.148
+2.11%
$ 251.45 million $ 33.9 million