Kite Historical Data

KITE Page 23
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.142
-0.04%
$ 240.98 million $ 26.09 million
9:33 AM $ 0.142
+0.05%
$ 240.98 million $ 26.13 million
9:32 AM $ 0.141
-0.08%
$ 240.98 million $ 26.14 million
9:31 AM $ 0.142
-0.01%
$ 240.98 million $ 26.18 million
9:30 AM $ 0.142
-0.02%
$ 240.98 million $ 26.29 million
9:29 AM $ 0.142
+0.00%
$ 241.21 million $ 26.37 million
9:28 AM $ 0.142
+0.06%
$ 241.21 million $ 26.37 million
9:27 AM $ 0.142
+0.00%
$ 241.21 million $ 26.39 million
9:26 AM $ 0.142
-0.04%
$ 241.21 million $ 26.45 million
9:25 AM $ 0.142
-0.07%
$ 241.21 million $ 26.5 million
9:24 AM $ 0.142
-0.03%
$ 241.32 million $ 26.67 million
9:23 AM $ 0.142
-0.04%
$ 241.32 million $ 26.72 million
9:22 AM $ 0.142
-0.04%
$ 241.32 million $ 26.73 million
9:21 AM $ 0.142
-0.02%
$ 241.32 million $ 26.75 million
9:20 AM $ 0.142
-0.06%
$ 241.32 million $ 26.77 million
9:19 AM $ 0.142
-0.04%
$ 241.78 million $ 26.79 million
9:18 AM $ 0.142
-0.08%
$ 241.78 million $ 26.82 million
9:17 AM $ 0.142
+0.01%
$ 241.78 million $ 26.87 million
9:16 AM $ 0.142
-0.03%
$ 241.78 million $ 26.88 million
9:15 AM $ 0.142
-0.22%
$ 241.78 million $ 26.92 million
9:14 AM $ 0.143
+0.05%
$ 242.67 million $ 26.92 million
9:13 AM $ 0.142
+0.03%
$ 242.67 million $ 26.93 million
9:12 AM $ 0.142
-0.07%
$ 242.67 million $ 26.93 million
9:11 AM $ 0.142
+0.00%
$ 242.67 million $ 26.93 million
9:10 AM $ 0.142
+0.14%
$ 242.67 million $ 26.94 million
9:09 AM $ 0.142
+0.06%
$ 242.31 million $ 26.95 million
9:08 AM $ 0.142
+0.05%
$ 242.31 million $ 26.95 million
9:07 AM $ 0.142
-0.05%
$ 242.31 million $ 26.96 million
9:06 AM $ 0.142
+0.05%
$ 242.31 million $ 26.95 million
9:05 AM $ 0.142
+0.14%
$ 242.31 million $ 26.95 million
9:04 AM $ 0.142
+0.13%
$ 241.69 million $ 26.93 million
9:03 AM $ 0.142
+0.00%
$ 241.69 million $ 26.91 million
9:02 AM $ 0.142
+0.16%
$ 241.69 million $ 26.91 million
9:01 AM $ 0.142
+0.00%
$ 241.69 million $ 26.91 million
9:00 AM $ 0.141
+0.00%
$ 241.69 million $ 26.92 million
8:59 AM $ 0.141
+0.03%
$ 240.93 million $ 26.94 million
8:58 AM $ 0.141
+0.03%
$ 240.93 million $ 26.94 million
8:57 AM $ 0.141
+0.05%
$ 240.93 million $ 26.94 million
8:56 AM $ 0.141
+0.04%
$ 240.93 million $ 26.93 million
8:55 AM $ 0.141
-0.07%
$ 240.93 million $ 27.03 million
8:54 AM $ 0.141
-0.03%
$ 240.78 million $ 27.06 million
8:53 AM $ 0.141
-0.02%
$ 240.78 million $ 27.08 million
8:52 AM $ 0.141
+0.01%
$ 240.78 million $ 27.11 million
8:51 AM $ 0.141
+0.03%
$ 240.78 million $ 27.13 million
8:50 AM $ 0.141
-0.06%
$ 240.78 million $ 27.18 million
8:49 AM $ 0.141
+0.00%
$ 240.92 million $ 27.21 million
8:48 AM $ 0.141
+0.01%
$ 240.92 million $ 27.21 million
8:47 AM $ 0.141
+0.02%
$ 240.92 million $ 27.22 million
8:46 AM $ 0.141
-0.03%
$ 240.92 million $ 27.22 million
8:45 AM $ 0.141
-0.07%
$ 240.92 million $ 27.22 million