Kite Historical Data

KITE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.148
+2.11%
$ 251.45 million $ 33.9 million
Apr 18, 12 PM $ 0.145
+1.48%
$ 246.26 million $ 32.4 million
Apr 18, 11 AM $ 0.142
+0.07%
$ 242.66 million $ 31.51 million
Apr 18, 10 AM $ 0.142
-1.16%
$ 242.46 million $ 30.89 million
Apr 18, 9 AM $ 0.144
+2.36%
$ 245.31 million $ 30.76 million
Apr 18, 8 AM $ 0.141
-1.71%
$ 239.61 million $ 29.62 million
Apr 18, 7 AM $ 0.143
-1.15%
$ 243.79 million $ 29.7 million
Apr 18, 6 AM $ 0.145
+0.46%
$ 246.6 million $ 30.49 million
Apr 18, 5 AM $ 0.144
-0.74%
$ 245.47 million $ 31.73 million
Apr 18, 4 AM $ 0.145
+1.87%
$ 247.31 million $ 31.85 million
Apr 18, 3 AM $ 0.143
-0.94%
$ 242.78 million $ 31.72 million
Apr 18, 2 AM $ 0.144
+0.34%
$ 245.04 million $ 32.16 million
Apr 18, 1 AM $ 0.143
+0.25%
$ 244.22 million $ 32.56 million
Apr 18, 12 AM $ 0.143
-0.48%
$ 242.73 million $ 34.53 million
Apr 17, 11 PM $ 0.144
-1.99%
$ 243.95 million $ 36.16 million
Apr 17, 10 PM $ 0.147
-0.39%
$ 248.89 million $ 35.68 million
Apr 17, 9 PM $ 0.147
+0.14%
$ 249.87 million $ 36.38 million
Apr 17, 8 PM $ 0.147
-1.67%
$ 249.52 million $ 37 million
Apr 17, 7 PM $ 0.15
-0.06%
$ 253.75 million $ 37.38 million
Apr 17, 6 PM $ 0.15
+0.51%
$ 253.91 million $ 37.25 million
Apr 17, 5 PM $ 0.149
+0.82%
$ 252.63 million $ 37.25 million
Apr 17, 4 PM $ 0.148
+1.20%
$ 250.57 million $ 37.58 million
Apr 17, 3 PM $ 0.146
-2.37%
$ 247.6 million $ 38.23 million
Apr 17, 2 PM $ 0.149
+0.22%
$ 253.62 million $ 39.47 million
Apr 17, 1 PM $ 0.149
-0.27%
$ 253.07 million $ 40.09 million
Apr 17, 12 PM $ 0.15
+0.25%
$ 253.77 million $ 40.92 million
Apr 17, 11 AM $ 0.149
+1.22%
$ 253.14 million $ 42.16 million
Apr 17, 10 AM $ 0.147
-0.91%
$ 250.08 million $ 43.37 million
Apr 17, 9 AM $ 0.149
+0.47%
$ 252.39 million $ 44.18 million
Apr 17, 8 AM $ 0.148
-1.47%
$ 251.18 million $ 46.12 million
Apr 17, 7 AM $ 0.15
+0.07%
$ 254.93 million $ 48.83 million
Apr 17, 6 AM $ 0.15
-3.07%
$ 254.77 million $ 48.25 million
Apr 17, 5 AM $ 0.155
+0.32%
$ 262.86 million $ 47.68 million
Apr 17, 4 AM $ 0.154
-1.31%
$ 262.01 million $ 47.34 million
Apr 17, 3 AM $ 0.156
-0.28%
$ 265.49 million $ 47.27 million
Apr 17, 2 AM $ 0.157
+0.68%
$ 266.24 million $ 46.97 million
Apr 17, 1 AM $ 0.156
-1.52%
$ 264.4 million $ 47.4 million
Apr 17, 12 AM $ 0.158
+3.42%
$ 269.5 million $ 46.6 million
Apr 16, 11 PM $ 0.153
+0.34%
$ 260.59 million $ 45.98 million
Apr 16, 10 PM $ 0.152
-0.47%
$ 259.7 million $ 47.01 million
Apr 16, 9 PM $ 0.153
+0.36%
$ 260.92 million $ 47.14 million
Apr 16, 8 PM $ 0.153
-0.23%
$ 259.98 million $ 47.67 million
Apr 16, 7 PM $ 0.153
+0.82%
$ 260.58 million $ 48.17 million
Apr 16, 6 PM $ 0.152
+1.50%
$ 258.45 million $ 49.41 million
Apr 16, 5 PM $ 0.149
-0.41%
$ 254.63 million $ 52.34 million
Apr 16, 4 PM $ 0.15
-1.48%
$ 255.66 million $ 54.14 million
Apr 16, 3 PM $ 0.152
+1.29%
$ 259.56 million $ 54.61 million
Apr 16, 2 PM $ 0.15
-0.59%
$ 256.26 million $ 55.87 million
Apr 16, 1 PM $ 0.151
-0.11%
$ 257.74 million $ 56.03 million
Apr 16, 12 PM $ 0.151
+2.17%
$ 258.03 million $ 55.61 million