Kite Historical Data

KITE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.192
+0.48%
$ 349.22 million $ 35.11 million
Jun 7, 9 AM $ 0.191
-0.64%
$ 347.55 million $ 34.97 million
Jun 7, 8 AM $ 0.193
-0.16%
$ 349.81 million $ 34.59 million
Jun 7, 7 AM $ 0.193
+3.02%
$ 350.37 million $ 33.8 million
Jun 7, 6 AM $ 0.187
+0.01%
$ 340.06 million $ 31.86 million
Jun 7, 5 AM $ 0.187
-0.58%
$ 340.05 million $ 30.96 million
Jun 7, 4 AM $ 0.188
-1.64%
$ 342.02 million $ 29.6 million
Jun 7, 3 AM $ 0.191
+1.23%
$ 347.73 million $ 28.6 million
Jun 7, 2 AM $ 0.189
-0.65%
$ 343.49 million $ 27.23 million
Jun 7, 1 AM $ 0.19
+1.07%
$ 345.64 million $ 26.1 million
Jun 7, 12 AM $ 0.188
+0.98%
$ 341.97 million $ 24.8 million
Jun 6, 11 PM $ 0.186
+1.63%
$ 338.69 million $ 22.79 million
Jun 6, 10 PM $ 0.183
+1.94%
$ 333.27 million $ 21.08 million
Jun 6, 9 PM $ 0.18
-0.01%
$ 326.91 million $ 19.91 million
Jun 6, 8 PM $ 0.18
-0.31%
$ 326.95 million $ 20.03 million
Jun 6, 7 PM $ 0.181
+1.01%
$ 327.97 million $ 20.11 million
Jun 6, 6 PM $ 0.179
-0.25%
$ 324.69 million $ 20.67 million
Jun 6, 5 PM $ 0.179
-0.41%
$ 325.49 million $ 21.12 million
Jun 6, 4 PM $ 0.18
-0.52%
$ 326.82 million $ 22.26 million
Jun 6, 3 PM $ 0.181
+0.46%
$ 328.53 million $ 23.31 million
Jun 6, 2 PM $ 0.18
+1.15%
$ 327.01 million $ 22.76 million
Jun 6, 1 PM $ 0.178
+0.06%
$ 323.29 million $ 22.99 million
Jun 6, 12 PM $ 0.178
-0.46%
$ 323.1 million $ 23.58 million
Jun 6, 11 AM $ 0.179
+1.14%
$ 324.6 million $ 22.71 million
Jun 6, 10 AM $ 0.177
+0.84%
$ 320.93 million $ 22.42 million
Jun 6, 9 AM $ 0.175
-0.78%
$ 318.27 million $ 22.8 million
Jun 6, 8 AM $ 0.177
+0.68%
$ 320.78 million $ 23.68 million
Jun 6, 7 AM $ 0.175
+0.85%
$ 318.62 million $ 24.05 million
Jun 6, 6 AM $ 0.174
-0.68%
$ 315.94 million $ 24.65 million
Jun 6, 5 AM $ 0.175
+0.42%
$ 318.09 million $ 25.71 million
Jun 6, 4 AM $ 0.174
-0.19%
$ 316.76 million $ 26.99 million
Jun 6, 3 AM $ 0.175
-0.27%
$ 317.37 million $ 27.5 million
Jun 6, 2 AM $ 0.175
-0.94%
$ 318.24 million $ 28.32 million
Jun 6, 1 AM $ 0.177
-0.20%
$ 321.25 million $ 28.53 million
Jun 6, 12 AM $ 0.177
+1.35%
$ 321.92 million $ 28.69 million
Jun 5, 11 PM $ 0.175
-0.09%
$ 317.44 million $ 28.66 million
Jun 5, 10 PM $ 0.175
-0.01%
$ 317.74 million $ 28.74 million
Jun 5, 9 PM $ 0.175
-0.21%
$ 317.76 million $ 29.14 million
Jun 5, 8 PM $ 0.175
+0.59%
$ 318.43 million $ 29.4 million
Jun 5, 7 PM $ 0.174
+0.37%
$ 316.56 million $ 29.22 million
Jun 5, 6 PM $ 0.174
-2.06%
$ 315.4 million $ 28.95 million
Jun 5, 5 PM $ 0.177
-0.74%
$ 322.03 million $ 28.81 million
Jun 5, 4 PM $ 0.179
+1.78%
$ 324.43 million $ 28.57 million
Jun 5, 3 PM $ 0.176
+0.31%
$ 318.58 million $ 26.67 million
Jun 5, 2 PM $ 0.175
+1.03%
$ 317.59 million $ 27.91 million
Jun 5, 1 PM $ 0.173
+1.00%
$ 314.35 million $ 28.63 million
Jun 5, 12 PM $ 0.171
-0.62%
$ 311.21 million $ 28.8 million
Jun 5, 11 AM $ 0.173
-1.00%
$ 313.15 million $ 30.31 million
Jun 5, 10 AM $ 0.174
-1.33%
$ 316.32 million $ 33.83 million
Jun 5, 9 AM $ 0.177
-0.02%
$ 320.59 million $ 35.03 million