Kite Historical Data

KITE Page 24
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.109
-0.01%
$ 213.55 million $ 20.81 million
1:16 PM $ 0.109
+0.05%
$ 213.55 million $ 20.84 million
1:15 PM $ 0.109
-0.01%
$ 213.55 million $ 20.84 million
1:14 PM $ 0.109
+0.00%
$ 213.45 million $ 20.85 million
1:13 PM $ 0.109
-0.06%
$ 213.45 million $ 20.84 million
1:12 PM $ 0.109
-0.07%
$ 213.45 million $ 20.82 million
1:11 PM $ 0.109
-0.06%
$ 213.45 million $ 20.86 million
1:10 PM $ 0.109
-0.05%
$ 213.45 million $ 20.82 million
1:09 PM $ 0.109
-0.06%
$ 213.99 million $ 20.82 million
1:08 PM $ 0.11
-0.03%
$ 213.99 million $ 20.82 million
1:07 PM $ 0.11
-0.20%
$ 213.99 million $ 20.82 million
1:06 PM $ 0.11
-0.06%
$ 213.99 million $ 20.81 million
1:05 PM $ 0.11
+0.00%
$ 213.99 million $ 20.83 million
1:04 PM $ 0.11
-0.01%
$ 214.73 million $ 20.84 million
1:03 PM $ 0.11
-0.01%
$ 214.73 million $ 20.84 million
1:02 PM $ 0.11
-0.01%
$ 214.73 million $ 20.84 million
1:01 PM $ 0.11
+0.02%
$ 214.73 million $ 20.99 million
1:00 PM $ 0.11
+0.00%
$ 214.73 million $ 21.05 million
12:59 PM $ 0.11
+0.01%
$ 214.75 million $ 21.08 million
12:58 PM $ 0.11
+0.00%
$ 214.75 million $ 21.15 million
12:57 PM $ 0.11
-0.02%
$ 214.75 million $ 21.22 million
12:56 PM $ 0.11
+0.02%
$ 214.75 million $ 21.29 million
12:55 PM $ 0.11
+0.02%
$ 214.75 million $ 21.31 million
12:54 PM $ 0.11
+0.00%
$ 214.69 million $ 21.33 million
12:53 PM $ 0.11
-0.03%
$ 214.69 million $ 21.33 million
12:52 PM $ 0.11
+0.03%
$ 214.69 million $ 21.34 million
12:51 PM $ 0.11
+0.02%
$ 214.69 million $ 21.41 million
12:50 PM $ 0.11
+0.03%
$ 214.69 million $ 21.52 million
12:49 PM $ 0.11
+0.00%
$ 214.56 million $ 21.53 million
12:48 PM $ 0.11
-0.01%
$ 214.56 million $ 21.55 million
12:47 PM $ 0.11
-0.05%
$ 214.56 million $ 21.58 million
12:46 PM $ 0.11
+0.02%
$ 214.56 million $ 21.61 million
12:45 PM $ 0.11
+0.04%
$ 214.56 million $ 21.66 million
12:44 PM $ 0.11
-0.03%
$ 214.56 million $ 21.68 million
12:43 PM $ 0.11
+0.00%
$ 214.56 million $ 21.68 million
12:42 PM $ 0.11
+0.03%
$ 214.56 million $ 21.69 million
12:41 PM $ 0.11
+0.01%
$ 214.56 million $ 21.8 million
12:40 PM $ 0.11
+0.00%
$ 214.56 million $ 21.81 million
12:39 PM $ 0.11
-0.03%
$ 214.53 million $ 21.89 million
12:38 PM $ 0.11
-0.01%
$ 214.53 million $ 22.07 million
12:37 PM $ 0.11
-0.05%
$ 214.53 million $ 22.07 million
12:36 PM $ 0.11
+0.02%
$ 214.53 million $ 22.1 million
12:35 PM $ 0.11
+0.00%
$ 214.53 million $ 22.12 million
12:34 PM $ 0.11
+0.00%
$ 214.67 million $ 22.13 million
12:33 PM $ 0.11
-0.01%
$ 214.67 million $ 22.13 million
12:32 PM $ 0.11
+0.04%
$ 214.67 million $ 22.14 million
12:31 PM $ 0.11
+0.03%
$ 214.67 million $ 22.19 million
12:30 PM $ 0.11
+0.01%
$ 214.67 million $ 22.23 million
12:29 PM $ 0.11
+0.01%
$ 214.54 million $ 22.24 million
12:28 PM $ 0.11
+0.00%
$ 214.54 million $ 22.25 million