Kite Historical Data

KITE Page 24
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.139
-0.03%
$ 237.78 million $ 25.23 million
10:25 AM $ 0.14
-0.05%
$ 237.78 million $ 25.25 million
10:24 AM $ 0.14
-0.10%
$ 237.75 million $ 25.29 million
10:23 AM $ 0.14
-0.01%
$ 237.75 million $ 25.3 million
10:22 AM $ 0.14
-0.01%
$ 237.75 million $ 25.3 million
10:21 AM $ 0.14
-0.08%
$ 237.75 million $ 25.3 million
10:20 AM $ 0.14
-0.03%
$ 237.75 million $ 25.31 million
10:19 AM $ 0.14
-0.01%
$ 238.28 million $ 25.32 million
10:18 AM $ 0.14
+0.02%
$ 238.28 million $ 25.32 million
10:17 AM $ 0.14
+0.00%
$ 238.28 million $ 25.33 million
10:16 AM $ 0.14
+0.00%
$ 238.28 million $ 25.33 million
10:15 AM $ 0.14
-0.03%
$ 238.28 million $ 25.33 million
10:14 AM $ 0.14
+0.07%
$ 238.31 million $ 25.36 million
10:13 AM $ 0.14
-0.05%
$ 238.31 million $ 25.36 million
10:12 AM $ 0.14
+0.02%
$ 238.31 million $ 25.37 million
10:11 AM $ 0.14
+0.04%
$ 238.31 million $ 25.37 million
10:10 AM $ 0.14
+0.04%
$ 238.31 million $ 25.39 million
10:09 AM $ 0.14
-0.01%
$ 238.03 million $ 25.49 million
10:08 AM $ 0.14
+0.07%
$ 238.03 million $ 25.5 million
10:07 AM $ 0.14
-0.04%
$ 238.03 million $ 25.51 million
10:06 AM $ 0.14
-0.05%
$ 238.03 million $ 25.52 million
10:05 AM $ 0.14
-0.04%
$ 238.03 million $ 25.54 million
10:04 AM $ 0.14
-0.07%
$ 238.2 million $ 25.56 million
10:03 AM $ 0.14
+0.00%
$ 238.2 million $ 25.57 million
10:02 AM $ 0.14
+0.04%
$ 238.2 million $ 25.57 million
10:01 AM $ 0.14
-0.14%
$ 238.2 million $ 25.57 million
10:00 AM $ 0.14
-0.05%
$ 238.2 million $ 25.57 million
9:59 AM $ 0.14
+0.02%
$ 238.74 million $ 25.62 million
9:58 AM $ 0.14
+0.02%
$ 238.74 million $ 25.62 million
9:57 AM $ 0.14
+0.06%
$ 238.74 million $ 25.63 million
9:56 AM $ 0.14
-0.02%
$ 238.74 million $ 25.63 million
9:55 AM $ 0.14
-0.01%
$ 238.74 million $ 25.64 million
9:54 AM $ 0.14
-0.06%
$ 238.54 million $ 25.66 million
9:53 AM $ 0.14
+0.00%
$ 238.54 million $ 25.67 million
9:52 AM $ 0.14
-0.04%
$ 238.54 million $ 25.67 million
9:51 AM $ 0.14
-0.01%
$ 238.54 million $ 25.68 million
9:50 AM $ 0.14
-0.03%
$ 238.54 million $ 25.69 million
9:49 AM $ 0.14
-0.02%
$ 238.85 million $ 25.7 million
9:48 AM $ 0.14
+0.02%
$ 238.85 million $ 25.71 million
9:47 AM $ 0.14
-0.03%
$ 238.85 million $ 25.71 million
9:46 AM $ 0.14
+0.00%
$ 238.85 million $ 25.71 million
9:45 AM $ 0.14
-0.09%
$ 238.85 million $ 25.71 million
9:44 AM $ 0.14
-0.13%
$ 239.18 million $ 25.72 million
9:43 AM $ 0.141
-0.06%
$ 239.18 million $ 25.73 million
9:42 AM $ 0.141
+0.04%
$ 239.18 million $ 25.73 million
9:41 AM $ 0.141
-0.05%
$ 239.18 million $ 25.74 million
9:40 AM $ 0.141
-0.28%
$ 239.18 million $ 25.74 million
9:39 AM $ 0.141
-0.19%
$ 240.36 million $ 25.88 million
9:38 AM $ 0.141
-0.01%
$ 240.36 million $ 25.93 million
9:37 AM $ 0.141
-0.01%
$ 240.36 million $ 25.97 million