Kite Historical Data

KITE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.177
-0.02%
$ 320.59 million $ 35.03 million
Jun 5, 8 AM $ 0.177
-1.83%
$ 320.66 million $ 36.42 million
Jun 5, 7 AM $ 0.18
+0.27%
$ 326.62 million $ 37.49 million
Jun 5, 6 AM $ 0.179
+0.24%
$ 325.75 million $ 38.12 million
Jun 5, 5 AM $ 0.179
-0.88%
$ 324.97 million $ 38.34 million
Jun 5, 4 AM $ 0.181
+3.73%
$ 327.86 million $ 38.95 million
Jun 5, 3 AM $ 0.174
+2.64%
$ 316.06 million $ 38.3 million
Jun 5, 2 AM $ 0.17
-1.60%
$ 307.92 million $ 38.51 million
Jun 5, 1 AM $ 0.172
-1.50%
$ 312.93 million $ 40.48 million
Jun 5, 12 AM $ 0.175
+0.51%
$ 317.7 million $ 40.79 million
Jun 4, 11 PM $ 0.174
+0.92%
$ 313.09 million $ 41.06 million
Jun 4, 10 PM $ 0.173
-0.72%
$ 310.26 million $ 41.25 million
Jun 4, 9 PM $ 0.174
-2.30%
$ 312.51 million $ 41.19 million
Jun 4, 8 PM $ 0.178
-0.71%
$ 319.87 million $ 41.33 million
Jun 4, 7 PM $ 0.179
-1.68%
$ 322.14 million $ 41.58 million
Jun 4, 6 PM $ 0.182
-0.39%
$ 327.65 million $ 41.51 million
Jun 4, 5 PM $ 0.183
+2.52%
$ 328.93 million $ 41.93 million
Jun 4, 4 PM $ 0.178
+0.28%
$ 320.85 million $ 41.31 million
Jun 4, 3 PM $ 0.178
+0.33%
$ 319.98 million $ 41.54 million
Jun 4, 2 PM $ 0.177
-1.31%
$ 318.92 million $ 40.87 million
Jun 4, 1 PM $ 0.18
-1.72%
$ 323.16 million $ 39.85 million
Jun 4, 12 PM $ 0.183
+1.17%
$ 328.81 million $ 40.03 million
Jun 4, 11 AM $ 0.181
+0.38%
$ 325.01 million $ 39.01 million
Jun 4, 10 AM $ 0.18
+0.45%
$ 323.77 million $ 35.73 million
Jun 4, 9 AM $ 0.179
-1.57%
$ 322.32 million $ 34.47 million
Jun 4, 8 AM $ 0.182
-0.47%
$ 327.46 million $ 33.01 million
Jun 4, 7 AM $ 0.183
-1.14%
$ 329.01 million $ 31.89 million
Jun 4, 6 AM $ 0.185
-1.02%
$ 332.81 million $ 31.1 million
Jun 4, 5 AM $ 0.187
-2.03%
$ 336.23 million $ 30.35 million
Jun 4, 4 AM $ 0.191
-0.71%
$ 343.2 million $ 28.51 million
Jun 4, 3 AM $ 0.192
+1.03%
$ 345.65 million $ 28.59 million
Jun 4, 2 AM $ 0.19
-1.36%
$ 342.15 million $ 27.45 million
Jun 4, 1 AM $ 0.193
-0.62%
$ 346.86 million $ 25.77 million
Jun 4, 12 AM $ 0.194
+0.53%
$ 349.02 million $ 25.82 million
Jun 3, 11 PM $ 0.193
-0.71%
$ 347.48 million $ 27.74 million
Jun 3, 10 PM $ 0.194
-1.12%
$ 349.97 million $ 30.33 million
Jun 3, 9 PM $ 0.197
-0.11%
$ 353.94 million $ 32.63 million
Jun 3, 8 PM $ 0.197
+0.44%
$ 354.45 million $ 32.39 million
Jun 3, 7 PM $ 0.196
-0.51%
$ 352.88 million $ 32.24 million
Jun 3, 6 PM $ 0.197
+1.08%
$ 354.7 million $ 32.4 million
Jun 3, 5 PM $ 0.195
+0.66%
$ 350.9 million $ 31.85 million
Jun 3, 4 PM $ 0.194
-0.71%
$ 348.58 million $ 31.65 million
Jun 3, 3 PM $ 0.195
-1.50%
$ 351.09 million $ 31.21 million
Jun 3, 2 PM $ 0.198
-1.13%
$ 356.43 million $ 31.61 million
Jun 3, 1 PM $ 0.2
+0.36%
$ 360.49 million $ 31.92 million
Jun 3, 12 PM $ 0.2
+0.04%
$ 359.21 million $ 31.11 million
Jun 3, 11 AM $ 0.2
-0.89%
$ 359.06 million $ 30.59 million
Jun 3, 10 AM $ 0.201
+0.37%
$ 361.94 million $ 30.2 million
Jun 3, 9 AM $ 0.2
+0.54%
$ 360.61 million $ 30 million
Jun 3, 8 AM $ 0.199
+0.97%
$ 358.66 million $ 29.62 million