Kite Historical Data

KITE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.151
+2.17%
$ 258.03 million $ 55.61 million
Apr 16, 11 AM $ 0.148
-1.76%
$ 252.54 million $ 54.53 million
Apr 16, 10 AM $ 0.151
-0.60%
$ 257.07 million $ 54.77 million
Apr 16, 9 AM $ 0.152
-0.58%
$ 258.63 million $ 54.64 million
Apr 16, 8 AM $ 0.153
+2.47%
$ 260.28 million $ 54.42 million
Apr 16, 7 AM $ 0.149
+0.53%
$ 254.01 million $ 51.39 million
Apr 16, 6 AM $ 0.148
+1.11%
$ 252.79 million $ 52.35 million
Apr 16, 5 AM $ 0.147
+0.96%
$ 250.01 million $ 53.34 million
Apr 16, 4 AM $ 0.145
-0.04%
$ 247.61 million $ 54.51 million
Apr 16, 3 AM $ 0.145
-0.02%
$ 247.7 million $ 55.88 million
Apr 16, 2 AM $ 0.145
-0.51%
$ 247.76 million $ 57.66 million
Apr 16, 1 AM $ 0.146
+0.64%
$ 248.99 million $ 57.56 million
Apr 16, 12 AM $ 0.145
+3.77%
$ 248.47 million $ 57.05 million
Apr 15, 11 PM $ 0.14
-3.92%
$ 239.45 million $ 55.41 million
Apr 15, 10 PM $ 0.146
+0.95%
$ 249.23 million $ 54.77 million
Apr 15, 9 PM $ 0.144
-0.38%
$ 246.88 million $ 54.04 million
Apr 15, 8 PM $ 0.145
-1.24%
$ 247.83 million $ 53.4 million
Apr 15, 7 PM $ 0.147
+0.35%
$ 250.93 million $ 52.54 million
Apr 15, 6 PM $ 0.146
+0.62%
$ 250.08 million $ 50.83 million
Apr 15, 5 PM $ 0.145
+3.62%
$ 248.53 million $ 48.38 million
Apr 15, 4 PM $ 0.14
+0.60%
$ 239.84 million $ 46.07 million
Apr 15, 3 PM $ 0.139
-0.24%
$ 238.4 million $ 44.99 million
Apr 15, 2 PM $ 0.14
-0.08%
$ 238.99 million $ 43.5 million
Apr 15, 1 PM $ 0.14
+0.41%
$ 239.18 million $ 42.67 million
Apr 15, 12 PM $ 0.139
+0.57%
$ 238.2 million $ 42.44 million
Apr 15, 11 AM $ 0.138
+0.49%
$ 236.88 million $ 42.13 million
Apr 15, 10 AM $ 0.138
-0.57%
$ 235.72 million $ 41.24 million
Apr 15, 9 AM $ 0.139
+0.09%
$ 237.07 million $ 41.13 million
Apr 15, 8 AM $ 0.138
+0.33%
$ 236.86 million $ 40.33 million
Apr 15, 7 AM $ 0.138
+1.20%
$ 236.07 million $ 39.95 million
Apr 15, 6 AM $ 0.136
+0.03%
$ 233.25 million $ 39.27 million
Apr 15, 5 AM $ 0.136
-1.60%
$ 233.18 million $ 38.01 million
Apr 15, 4 AM $ 0.139
-1.06%
$ 237.04 million $ 38.52 million
Apr 15, 3 AM $ 0.14
+1.18%
$ 239.58 million $ 37.65 million
Apr 15, 2 AM $ 0.138
+0.85%
$ 236.81 million $ 36.64 million
Apr 15, 1 AM $ 0.137
-1.22%
$ 234.82 million $ 36.95 million
Apr 15, 12 AM $ 0.139
+1.18%
$ 244.63 million $ 38.06 million
Apr 14, 11 PM $ 0.137
+1.27%
$ 241.76 million $ 38.58 million
Apr 14, 10 PM $ 0.136
-0.12%
$ 238.75 million $ 38.54 million
Apr 14, 9 PM $ 0.136
-0.27%
$ 239.05 million $ 39.46 million
Apr 14, 8 PM $ 0.136
+0.78%
$ 239.69 million $ 39.7 million
Apr 14, 7 PM $ 0.135
-0.45%
$ 237.83 million $ 40.79 million
Apr 14, 6 PM $ 0.136
-0.66%
$ 238.97 million $ 41.82 million
Apr 14, 5 PM $ 0.137
+0.75%
$ 240.55 million $ 41.61 million
Apr 14, 4 PM $ 0.136
-0.46%
$ 238.75 million $ 41.81 million
Apr 14, 3 PM $ 0.136
+0.02%
$ 239.86 million $ 42.52 million
Apr 14, 2 PM $ 0.136
-0.93%
$ 239.8 million $ 44.46 million
Apr 14, 1 PM $ 0.138
+0.64%
$ 242.05 million $ 45.34 million
Apr 14, 12 PM $ 0.137
+0.22%
$ 240.5 million $ 45.83 million
Apr 14, 11 AM $ 0.136
-0.17%
$ 239.98 million $ 46.6 million