Kite Historical Data

KITE Page 25
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.141
+0.13%
$ 239.56 million $ 25.76 million
11:14 AM $ 0.14
-0.01%
$ 239.13 million $ 25.76 million
11:13 AM $ 0.14
+0.02%
$ 239.13 million $ 25.75 million
11:12 AM $ 0.14
+0.03%
$ 239.13 million $ 25.75 million
11:11 AM $ 0.14
+0.04%
$ 239.13 million $ 25.7 million
11:10 AM $ 0.14
+0.01%
$ 239.13 million $ 25.72 million
11:09 AM $ 0.14
+0.21%
$ 239.01 million $ 25.73 million
11:08 AM $ 0.14
+0.08%
$ 239.01 million $ 25.73 million
11:07 AM $ 0.14
-0.03%
$ 239.01 million $ 25.73 million
11:06 AM $ 0.14
+0.12%
$ 239.01 million $ 25.74 million
11:05 AM $ 0.14
+0.00%
$ 239.01 million $ 25.74 million
11:04 AM $ 0.14
+0.00%
$ 238.11 million $ 25.75 million
11:03 AM $ 0.14
+0.00%
$ 238.11 million $ 25.77 million
11:02 AM $ 0.14
+0.01%
$ 238.11 million $ 25.77 million
11:01 AM $ 0.14
+0.02%
$ 238.11 million $ 25.78 million
11:00 AM $ 0.14
-0.03%
$ 238.11 million $ 25.79 million
10:59 AM $ 0.14
-0.02%
$ 238.14 million $ 25.8 million
10:58 AM $ 0.14
-0.05%
$ 238.14 million $ 25.83 million
10:57 AM $ 0.14
-0.01%
$ 238.14 million $ 25.82 million
10:56 AM $ 0.14
+0.07%
$ 238.14 million $ 25.82 million
10:55 AM $ 0.14
+0.06%
$ 238.14 million $ 25.75 million
10:54 AM $ 0.14
-0.05%
$ 238.03 million $ 25.74 million
10:53 AM $ 0.14
+0.02%
$ 238.03 million $ 25.74 million
10:52 AM $ 0.14
-0.01%
$ 238.03 million $ 25.75 million
10:51 AM $ 0.14
+0.16%
$ 238.03 million $ 25.73 million
10:50 AM $ 0.14
+0.04%
$ 238.03 million $ 25.73 million
10:49 AM $ 0.14
+0.18%
$ 237.66 million $ 25.62 million
10:48 AM $ 0.139
+0.20%
$ 237.66 million $ 25.62 million
10:47 AM $ 0.139
+0.22%
$ 237.66 million $ 25.55 million
10:46 AM $ 0.139
+0.00%
$ 237.66 million $ 25.53 million
10:45 AM $ 0.139
+0.02%
$ 237.66 million $ 25.53 million
10:44 AM $ 0.139
+0.02%
$ 236.23 million $ 25.53 million
10:43 AM $ 0.139
-0.01%
$ 236.23 million $ 25.53 million
10:42 AM $ 0.139
+0.01%
$ 236.23 million $ 25.53 million
10:41 AM $ 0.139
-0.18%
$ 236.23 million $ 25.53 million
10:40 AM $ 0.139
-0.19%
$ 236.23 million $ 25.46 million
10:39 AM $ 0.139
-0.20%
$ 237.04 million $ 25.41 million
10:38 AM $ 0.139
+0.07%
$ 237.04 million $ 25.38 million
10:37 AM $ 0.139
-0.04%
$ 237.04 million $ 25.35 million
10:36 AM $ 0.139
-0.36%
$ 237.04 million $ 25.25 million
10:35 AM $ 0.14
+0.06%
$ 237.04 million $ 25.25 million
10:34 AM $ 0.14
-0.03%
$ 238.2 million $ 25.23 million
10:33 AM $ 0.14
-0.01%
$ 238.2 million $ 25.23 million
10:32 AM $ 0.14
+0.04%
$ 238.2 million $ 25.23 million
10:31 AM $ 0.14
+0.14%
$ 238.2 million $ 25.22 million
10:30 AM $ 0.14
+0.02%
$ 238.2 million $ 25.22 million
10:29 AM $ 0.14
+0.03%
$ 237.78 million $ 25.23 million
10:28 AM $ 0.14
+0.03%
$ 237.78 million $ 25.23 million
10:27 AM $ 0.14
+0.04%
$ 237.78 million $ 25.23 million
10:26 AM $ 0.139
-0.03%
$ 237.78 million $ 25.23 million