Kite Historical Data

KITE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.137
+0.16%
$ 240.42 million $ 47.78 million
Apr 14, 9 AM $ 0.136
-1.26%
$ 240.03 million $ 51.6 million
Apr 14, 8 AM $ 0.138
+1.26%
$ 243.06 million $ 51.91 million
Apr 14, 7 AM $ 0.136
-1.18%
$ 240.04 million $ 51.5 million
Apr 14, 6 AM $ 0.138
+1.41%
$ 242.92 million $ 52.01 million
Apr 14, 5 AM $ 0.136
-1.34%
$ 239.52 million $ 52.9 million
Apr 14, 4 AM $ 0.138
+2.02%
$ 242.79 million $ 52.35 million
Apr 14, 3 AM $ 0.135
-1.55%
$ 237.98 million $ 51.55 million
Apr 14, 2 AM $ 0.137
-0.11%
$ 241.77 million $ 51.77 million
Apr 14, 1 AM $ 0.137
+0.10%
$ 242.03 million $ 53 million
Apr 14, 12 AM $ 0.137
+1.04%
$ 241.77 million $ 53.44 million
Apr 13, 11 PM $ 0.136
+0.79%
$ 239.29 million $ 52.75 million
Apr 13, 10 PM $ 0.135
+0.87%
$ 237.38 million $ 53.17 million
Apr 13, 9 PM $ 0.134
+0.26%
$ 235.33 million $ 53.77 million
Apr 13, 8 PM $ 0.133
-2.47%
$ 234.71 million $ 54.57 million
Apr 13, 7 PM $ 0.137
+0.66%
$ 240.65 million $ 54.79 million
Apr 13, 6 PM $ 0.136
+0.46%
$ 239.08 million $ 54.22 million
Apr 13, 5 PM $ 0.135
+0.40%
$ 237.98 million $ 55.06 million
Apr 13, 4 PM $ 0.135
-0.18%
$ 237.06 million $ 56.46 million
Apr 13, 3 PM $ 0.135
+0.04%
$ 237.48 million $ 57.44 million
Apr 13, 2 PM $ 0.135
+1.83%
$ 237.36 million $ 58.19 million
Apr 13, 1 PM $ 0.132
-2.07%
$ 233.08 million $ 58.22 million
Apr 13, 12 PM $ 0.135
+0.30%
$ 238.01 million $ 58.45 million
Apr 13, 11 AM $ 0.135
+1.45%
$ 237.29 million $ 58.32 million
Apr 13, 10 AM $ 0.133
-1.02%
$ 233.89 million $ 56.7 million
Apr 13, 9 AM $ 0.134
+0.76%
$ 236.3 million $ 52.98 million
Apr 13, 8 AM $ 0.133
+1.39%
$ 234.52 million $ 52.25 million
Apr 13, 7 AM $ 0.131
-1.89%
$ 231.3 million $ 52.57 million
Apr 13, 6 AM $ 0.134
+0.50%
$ 235.79 million $ 51.79 million
Apr 13, 5 AM $ 0.133
+1.48%
$ 234.6 million $ 51.52 million
Apr 13, 4 AM $ 0.131
+0.20%
$ 231.18 million $ 52.51 million
Apr 13, 3 AM $ 0.131
-1.49%
$ 230.72 million $ 53.7 million
Apr 13, 2 AM $ 0.133
-0.06%
$ 234.21 million $ 56.06 million
Apr 13, 1 AM $ 0.133
+2.18%
$ 234.35 million $ 54.72 million
Apr 13, 12 AM $ 0.13
+2.25%
$ 229.36 million $ 54.16 million
Apr 12, 11 PM $ 0.127
-0.04%
$ 224.31 million $ 53.36 million
Apr 12, 10 PM $ 0.127
+0.52%
$ 224.37 million $ 53.2 million
Apr 12, 9 PM $ 0.127
-2.42%
$ 223.19 million $ 52.81 million
Apr 12, 8 PM $ 0.13
+0.75%
$ 228.73 million $ 52.84 million
Apr 12, 7 PM $ 0.129
-1.44%
$ 227.03 million $ 52.36 million
Apr 12, 6 PM $ 0.131
-2.59%
$ 230.34 million $ 52.57 million
Apr 12, 5 PM $ 0.134
+2.76%
$ 236.45 million $ 51.9 million
Apr 12, 4 PM $ 0.131
-1.32%
$ 230.11 million $ 50.47 million
Apr 12, 3 PM $ 0.132
+0.78%
$ 233.19 million $ 49.62 million
Apr 12, 2 PM $ 0.131
+1.76%
$ 231.39 million $ 49.25 million
Apr 12, 1 PM $ 0.129
-0.56%
$ 227.38 million $ 48.25 million
Apr 12, 12 PM $ 0.13
+1.34%
$ 228.66 million $ 47.91 million
Apr 12, 11 AM $ 0.128
-0.09%
$ 225.63 million $ 47.32 million
Apr 12, 10 AM $ 0.128
-0.26%
$ 225.83 million $ 47.79 million
Apr 12, 9 AM $ 0.129
-1.10%
$ 226.43 million $ 48.72 million