Kite Historical Data

KITE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.199
+0.97%
$ 358.66 million $ 29.62 million
Jun 3, 7 AM $ 0.197
+0.52%
$ 355.21 million $ 29.43 million
Jun 3, 6 AM $ 0.196
+0.16%
$ 353.38 million $ 29.06 million
Jun 3, 5 AM $ 0.196
-0.28%
$ 352.83 million $ 28.7 million
Jun 3, 4 AM $ 0.197
+0.86%
$ 353.81 million $ 28.84 million
Jun 3, 3 AM $ 0.195
-1.18%
$ 350.79 million $ 28.77 million
Jun 3, 2 AM $ 0.197
-0.67%
$ 354.98 million $ 29.34 million
Jun 3, 1 AM $ 0.199
+0.28%
$ 357.37 million $ 30.19 million
Jun 3, 12 AM $ 0.198
+1.47%
$ 356.37 million $ 30.44 million
Jun 2, 11 PM $ 0.195
+0.00%
$ 351.13 million $ 28.16 million
Jun 2, 10 PM $ 0.195
-4.00%
$ 351.17 million $ 25.64 million
Jun 2, 9 PM $ 0.203
-0.29%
$ 365.79 million $ 23.9 million
Jun 2, 8 PM $ 0.204
-0.70%
$ 366.86 million $ 23.88 million
Jun 2, 7 PM $ 0.205
+0.85%
$ 369.41 million $ 24.11 million
Jun 2, 6 PM $ 0.204
-0.53%
$ 366.29 million $ 23.67 million
Jun 2, 5 PM $ 0.205
-0.80%
$ 368.26 million $ 23.83 million
Jun 2, 4 PM $ 0.206
+1.17%
$ 371.2 million $ 23.96 million
Jun 2, 3 PM $ 0.204
-1.20%
$ 366.91 million $ 24.15 million
Jun 2, 2 PM $ 0.206
+0.29%
$ 371.39 million $ 24.8 million
Jun 2, 1 PM $ 0.206
+0.33%
$ 370.3 million $ 25.36 million
Jun 2, 12 PM $ 0.205
-0.53%
$ 369.1 million $ 25.94 million
Jun 2, 11 AM $ 0.206
+0.46%
$ 371.06 million $ 26.57 million
Jun 2, 10 AM $ 0.205
+0.07%
$ 369.36 million $ 27.53 million
Jun 2, 9 AM $ 0.205
-0.48%
$ 369.08 million $ 28.57 million
Jun 2, 8 AM $ 0.206
-0.56%
$ 370.85 million $ 28.45 million
Jun 2, 7 AM $ 0.207
+0.18%
$ 372.94 million $ 29.06 million
Jun 2, 6 AM $ 0.207
+0.88%
$ 372.27 million $ 29.93 million
Jun 2, 5 AM $ 0.205
-0.58%
$ 369.01 million $ 31.51 million
Jun 2, 4 AM $ 0.206
+0.20%
$ 371.14 million $ 31.85 million
Jun 2, 3 AM $ 0.206
-0.07%
$ 370.4 million $ 32.35 million
Jun 2, 2 AM $ 0.206
-0.99%
$ 370.64 million $ 35.57 million
Jun 2, 1 AM $ 0.208
-0.83%
$ 374.3 million $ 34.84 million
Jun 2, 12 AM $ 0.21
-0.34%
$ 377.44 million $ 35.09 million
Jun 1, 11 PM $ 0.211
-0.45%
$ 377.74 million $ 35.05 million
Jun 1, 10 PM $ 0.211
+0.48%
$ 379.43 million $ 35.31 million
Jun 1, 9 PM $ 0.21
-0.24%
$ 377.63 million $ 35.08 million
Jun 1, 8 PM $ 0.211
+0.29%
$ 378.53 million $ 35.2 million
Jun 1, 7 PM $ 0.21
+0.26%
$ 377.42 million $ 35.09 million
Jun 1, 6 PM $ 0.21
+0.20%
$ 376.44 million $ 35.42 million
Jun 1, 5 PM $ 0.209
-0.28%
$ 375.68 million $ 35.2 million
Jun 1, 4 PM $ 0.21
-1.11%
$ 376.71 million $ 35.19 million
Jun 1, 3 PM $ 0.212
-0.35%
$ 381 million $ 35.07 million
Jun 1, 2 PM $ 0.213
-1.11%
$ 382.36 million $ 37.53 million
Jun 1, 1 PM $ 0.215
+0.85%
$ 386.67 million $ 40.1 million
Jun 1, 12 PM $ 0.214
+0.14%
$ 383.41 million $ 40.02 million
Jun 1, 11 AM $ 0.213
-0.28%
$ 382.88 million $ 40.4 million
Jun 1, 10 AM $ 0.214
+1.15%
$ 383.91 million $ 40.47 million
Jun 1, 9 AM $ 0.212
+0.52%
$ 379.54 million $ 41.06 million
Jun 1, 8 AM $ 0.21
+0.75%
$ 377.58 million $ 43.02 million
Jun 1, 7 AM $ 0.209
+0.32%
$ 374.76 million $ 46.27 million