Kite Historical Data

KITE Page 26
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.109
+0.00%
$ 212.18 million $ 20.97 million
2:08 PM $ 0.109
+0.00%
$ 212.18 million $ 20.97 million
2:07 PM $ 0.109
-0.02%
$ 212.18 million $ 20.97 million
2:06 PM $ 0.109
-0.01%
$ 212.18 million $ 20.94 million
2:05 PM $ 0.109
+0.05%
$ 212.18 million $ 20.93 million
2:04 PM $ 0.109
+0.00%
$ 212.16 million $ 20.93 million
2:03 PM $ 0.109
-0.02%
$ 212.16 million $ 20.92 million
2:02 PM $ 0.109
+0.02%
$ 212.16 million $ 20.92 million
2:01 PM $ 0.109
-0.05%
$ 212.16 million $ 20.9 million
2:00 PM $ 0.109
+0.08%
$ 212.16 million $ 20.89 million
1:59 PM $ 0.108
+0.04%
$ 212.12 million $ 20.87 million
1:58 PM $ 0.108
+0.03%
$ 212.12 million $ 20.86 million
1:57 PM $ 0.108
-0.05%
$ 212.12 million $ 20.85 million
1:56 PM $ 0.108
-0.02%
$ 212.12 million $ 20.82 million
1:55 PM $ 0.108
-0.13%
$ 212.12 million $ 20.81 million
1:54 PM $ 0.109
+0.00%
$ 212.39 million $ 20.8 million
1:53 PM $ 0.109
-0.03%
$ 212.39 million $ 20.82 million
1:52 PM $ 0.109
-0.14%
$ 212.39 million $ 20.8 million
1:51 PM $ 0.109
-0.03%
$ 212.39 million $ 20.83 million
1:50 PM $ 0.109
-0.06%
$ 212.39 million $ 20.82 million
1:49 PM $ 0.109
-0.08%
$ 212.96 million $ 20.81 million
1:48 PM $ 0.109
-0.10%
$ 212.96 million $ 20.81 million
1:47 PM $ 0.109
+0.05%
$ 212.96 million $ 20.82 million
1:46 PM $ 0.109
+0.05%
$ 212.96 million $ 20.8 million
1:45 PM $ 0.109
+0.10%
$ 212.96 million $ 20.81 million
1:44 PM $ 0.109
-0.01%
$ 212.92 million $ 20.82 million
1:43 PM $ 0.109
+0.06%
$ 212.92 million $ 20.82 million
1:42 PM $ 0.109
+0.03%
$ 212.92 million $ 20.82 million
1:41 PM $ 0.109
+0.01%
$ 212.92 million $ 20.83 million
1:40 PM $ 0.109
+0.01%
$ 212.92 million $ 20.83 million
1:39 PM $ 0.109
+0.02%
$ 212.71 million $ 20.82 million
1:38 PM $ 0.109
-0.02%
$ 212.71 million $ 20.84 million
1:37 PM $ 0.109
-0.03%
$ 212.71 million $ 20.83 million
1:36 PM $ 0.109
-0.05%
$ 212.71 million $ 20.82 million
1:35 PM $ 0.109
-0.01%
$ 212.71 million $ 20.82 million
1:34 PM $ 0.109
-0.03%
$ 212.9 million $ 20.81 million
1:33 PM $ 0.109
+0.00%
$ 212.9 million $ 20.8 million
1:32 PM $ 0.109
-0.15%
$ 212.9 million $ 20.8 million
1:31 PM $ 0.109
-0.01%
$ 212.9 million $ 20.75 million
1:30 PM $ 0.109
+0.00%
$ 212.9 million $ 20.76 million
1:29 PM $ 0.109
-0.01%
$ 213.33 million $ 20.75 million
1:28 PM $ 0.109
-0.02%
$ 213.33 million $ 20.76 million
1:27 PM $ 0.109
-0.05%
$ 213.33 million $ 20.75 million
1:26 PM $ 0.109
-0.02%
$ 213.33 million $ 20.75 million
1:25 PM $ 0.109
+0.00%
$ 213.33 million $ 20.76 million
1:24 PM $ 0.109
+0.00%
$ 213.54 million $ 20.76 million
1:23 PM $ 0.109
-0.01%
$ 213.54 million $ 20.77 million
1:22 PM $ 0.109
-0.06%
$ 213.54 million $ 20.78 million
1:21 PM $ 0.109
-0.02%
$ 213.54 million $ 20.79 million
1:20 PM $ 0.109
+0.08%
$ 213.54 million $ 20.78 million